GodsDotFun (GODS) Live Price

GodsDotFun logo
GODSGodsDotFun
RUB 0.031311 -25.21%
Market Cap
RUB 25.1M
25.18%
Volume (24)
RUB 882,225
0.62%
Circulating Supply
799,991,980 GODS
Issue Date
-

Data provided by Coingecko API

GODS price Statistics

GodsDotFun Price Today

GodsDotFun Price
RUB 0.03131125

Price Change

RUB -0.010555052
25.21%
24h Low / 24h High
RUB 0.03085759 / RUB 0.04186631

Trading Volume

RUB 882,225
0.62%
Volume / Market Cap
0.03514557
Market Dominance
0.0000069803045%
Market Rank
#5301

GodsDotFun Supply

Circulating Supply
799,991,975.824 GODS
Total Supply
999,991,975.824 GODS
Max Supply
1,000,000,000 GODS

GodsDotFun Market Cap

Market Cap
RUB 25,102,026
25.18%

Fully Diluted
Market Cap

RUB 31,377,596
22.44%

GodsDotFun Price Yesterday

Yesterday's Low / High
RUB 0.039962374 / RUB 0.0409497
Yesterday's Open / Close
RUB 0.039962374 / RUB 0.0409497
Yesterday's Change
22.60%
Yesterday's Volume
RUB 11,246,293

GodsDotFun Price History

7d Low / 7d High
RUB 0.00032159269 / RUB 0.0010127237
30d Low / 30d High
RUB 0.035663573 / RUB 0.048626036
90d Low / 90d High
RUB 0.032163899 / RUB 0.082332223
52 Week Low / 52 Week High
RUB 0.032163899 / RUB 0.13384793
All Time HighJan 22, 2025 (11 days ago)
RUB 0.212275
85.07%
All Time LowJan 31, 2025 (2 days ago)
RUB 0.02793356
13.49%

Data provided by Coingecko API

GODS to RUB converter

GodsDotFun
GodsDotFunGODS
Russian RubleRUB

Data provided by Coingecko API

Real-Time GodsDotFun Price Chart (GODS to RUB)

GODSRUB by TradingView

GodsDotFun Exchanges

Instant crypto to crypto exchange coming soon!

GodsDotFun Historical Price Data (RUB)

Date
2/1/2025
RUB 0.035999
RUB 0
RUB 0.048626
RUB 0.035788
1/31/2025
RUB 0.053576
RUB 0.035999
RUB 0.053576
RUB 0.032164
1/30/2025
RUB 0.07856
RUB 0.053576
RUB 0.07856
RUB 0.055974
1/29/2025
RUB 0.078145
RUB 0.07856
RUB 0.082332
RUB 0.076982
1/28/2025
RUB 0.08312
RUB 0.078145
RUB 0.093237
RUB 0.07817
1/27/2025
RUB 0.09335
RUB 0.08312
RUB 0.09335
RUB 0.078118
1/26/2025
RUB 0.132939
RUB 0.09335
RUB 0.133848
RUB 0.094418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,266
4.14%
Market CapRUB 1.93T
VolumeRUB 57.83B
2
RUB 2,937.93
7.42%
Market CapRUB 354.09B
VolumeRUB 37.16B
3
RUB 2.59
11.75%
Market CapRUB 149.48B
VolumeRUB 12.25B
5
RUB 202.32
7.48%
Market CapRUB 98.53B
VolumeRUB 8.74B
6
RUB 619.01
6.17%
Market CapRUB 90.3B
VolumeRUB 1.38B
8
RUB 0.271231
13.83%
Market CapRUB 40.1B
VolumeRUB 4.91B

Data provided by Coingecko API

More Cryptocurrencies

5303
RUB 1,766.1
1.58%
Market CapRUB 24.73M
VolumeRUB 764
5304
RUB 0
6.60%
Market CapRUB 25.06M
VolumeRUB 6.26M
5300
RUB 0.00250545
8.22%
Market CapRUB 25.05M
VolumeRUB 270,389
5305
RUB 0.456338
5.92%
Market CapRUB 25.03M
VolumeRUB 114,708
5306
RUB 4.03
5.79%
Market CapRUB 25.03M
VolumeRUB 77,496
5307
RUB 0.404246
355.63%
Market CapRUB 24.64M
VolumeRUB 67
5308
RUB 0.02493271
12.35%
Market CapRUB 24.97M
VolumeRUB 332,455
5311
RUB 0.050038
1.31%
Market CapRUB 24.87M
VolumeRUB 13.28M
5310
RUB 0.02482387
2.25%
Market CapRUB 24.82M
VolumeRUB 395,394
5315
RUB 22.55
1.65%
Market CapRUB 24.79M
VolumeRUB 80,614
5313
RUB 0.790245
10.99%
Market CapRUB 24.65M
VolumeRUB 879
5312
RUB 24.78
33.63%
Market CapRUB 24.78M
VolumeRUB 629,388
5309
RUB 0.02477466
6.95%
Market CapRUB 24.77M
VolumeRUB 18,388
5314
RUB 0.062745
10.67%
Market CapRUB 24.76M
VolumeRUB 123,766
5316
RUB 0.03095925
9.54%
Market CapRUB 24.74M
VolumeRUB 423,155
5317
RUB 0.649063
5.04%
Market CapRUB 24.74M
VolumeRUB 5.96M
5318
RUB 0.02474401
1.58%
Market CapRUB 24.74M
VolumeRUB 2.43M
5319
Market CapRUB 24.7M
VolumeRUB 22,888
5320
RUB 0.00006027
9.65%
Market CapRUB 24.7M
VolumeRUB 409,603
5321
RUB 0.04060468
14.27%
Market CapRUB 24.69M
VolumeRUB 22,023
5322
RUB 0.514971
5.85%
Market CapRUB 24.69M
VolumeRUB 260,681
5323
RUB 0.01301032
27.67%
Market CapRUB 24.69M
VolumeRUB 11,621
5324
RUB 0.448058
6.91%
Market CapRUB 24.68M
VolumeRUB 5.78M
5325
Market CapRUB 24.67M
VolumeRUB 6.76M
5326
RUB 0.02581847
18.47%
Market CapRUB 24.64M
VolumeRUB 400,242
5327
RUB 0.00833611
2.49%
Market CapRUB 24.29M
VolumeRUB 727
5328
RUB 6.15
8.25%
Market CapRUB 24.58M
VolumeRUB 46,782
5329
RUB 0.339496
1.82%
Market CapRUB 24.55M
VolumeRUB 9.54M
5330
RUB 0.02442679
2.53%
Market CapRUB 24.53M
VolumeRUB 838,356
5299
RUB 0.02794428
57.55%
Market CapRUB 24.5M
VolumeRUB 84.57M
5333
RUB 0.02445781
41.50%
Market CapRUB 24.45M
VolumeRUB 14.32M
5334
RUB 0.02534339
12.15%
Market CapRUB 24.39M
VolumeRUB 143,398
5335
Market CapRUB 24.43M
VolumeRUB 9,390
5331
RUB 0.00244317
6.19%
Market CapRUB 24.43M
VolumeRUB 63,617
5336
RUB 2.44
27.28%
Market CapRUB 24.41M
VolumeRUB 9.03M
5337
RUB 0.01237731
8.02%
Market CapRUB 24.4M
VolumeRUB 339,080
5338
RUB 0.00057588
0.93%
Market CapRUB 24.37M
VolumeRUB 55,278
5332
RUB 0.02433233
8.23%
Market CapRUB 24.37M
VolumeRUB 252,119
5339
RUB 0.00000006
3.90%
Market CapRUB 24.37M
VolumeRUB 368,832
Market CapRUB 24.37M
VolumeRUB 24,199
5341
RUB 0.02433419
5.02%
Market CapRUB 24.33M
VolumeRUB 400
5342
RUB 0.04911767
0.10%
Market CapRUB 24.33M
VolumeRUB 3,794
5343
RUB 0.02863093
0.66%
Market CapRUB 24.31M
VolumeRUB 726,854
5344
RUB 0.04849273
12.90%
Market CapRUB 24.32M
VolumeRUB 325,789
5345
RUB 0.879807
8.61%
Market CapRUB 24.28M
VolumeRUB 185,447
5346
RUB 0.488207
1.82%
Market CapRUB 24.26M
VolumeRUB 4.48M
Market CapRUB 24.24M
VolumeRUB 35,463
5348
RUB 1.47
13.88%
Market CapRUB 24.23M
VolumeRUB 249,278
5349
RUB 1.44
0.70%
Market CapRUB 24.21M
VolumeRUB 78,491
5350
RUB 0.00024796
8.38%
Market CapRUB 24.21M
VolumeRUB 611,514
5352
RUB 0.00000037
2.13%
Market CapRUB 24.18M
VolumeRUB 374
5361
RUB 0.00004883
8.62%
Market CapRUB 24.15M
VolumeRUB 27.02M
5353
RUB 0.02597031
16.46%
Market CapRUB 24.14M
VolumeRUB 200,722
5351
RUB 0.0241348
6.76%
Market CapRUB 24.13M
VolumeRUB 883,853
Market CapRUB 24.12M
VolumeRUB 14.9M
5355
RUB 0.02479138
18.18%
Market CapRUB 24.03M
VolumeRUB 4.36M
5357
RUB 0.300145
5.09%
Market CapRUB 24.01M
VolumeRUB 6,427
Market CapRUB 24M
VolumeRUB 5.65M
5359
RUB 0.02421203
3.29%
Market CapRUB 23.99M
VolumeRUB 1.92M
Market CapRUB 23.99M
VolumeRUB 96,209
5356
RUB 0.00003079
5.37%
Market CapRUB 23.95M
VolumeRUB 178,362
5362
RUB 0.02360225
3.54%
Market CapRUB 23.6M
VolumeRUB 4,089
5363
RUB 2.93
3.47%
Market CapRUB 23.94M
VolumeRUB 5,955
5364
RUB 0.68542
6.61%
Market CapRUB 23.92M
VolumeRUB 265,766
Market CapRUB 23.92M
VolumeRUB 2,658
5366
RUB 0.02822928
2.46%
Market CapRUB 23.58M
VolumeRUB 8,454
5367
RUB 0.02387626
4.54%
Market CapRUB 23.91M
VolumeRUB 2.28M
5368
RUB 0.02390535
6.73%
Market CapRUB 23.91M
VolumeRUB 3,690
5369
RUB 0.277634
0.94%
Market CapRUB 23.88M
VolumeRUB 93,358
5370
RUB 3.42
3.93%
Market CapRUB 23.88M
VolumeRUB 53,538
5372
RUB 0.106097
5.98%
Market CapRUB 23.8M
VolumeRUB 192,200
5371
RUB 1.92
1.83%
Market CapRUB 23.79M
VolumeRUB 2,948
5373
RUB 100.73
1.25%
Market CapRUB 23.76M
VolumeRUB 0
5375
Market CapRUB 23.68M
VolumeRUB 176,320
5376
RUB 1.11
3.81%
Market CapRUB 23.34M
VolumeRUB 56,616
5377
RUB 2.29
20.56%
Market CapRUB 23.63M
VolumeRUB 298,441
5378
RUB 0.00511102
1.08%
Market CapRUB 23.62M
VolumeRUB 180,885
5379
RUB 0.03162344
0.76%
Market CapRUB 23.62M
VolumeRUB 79,561
5374
RUB 0.02363349
14.84%
Market CapRUB 23.55M
VolumeRUB 158,430
5380
RUB 0.02364809
11.81%
Market CapRUB 23.49M
VolumeRUB 60.28M
5382
RUB 0.287162
15.38%
Market CapRUB 23.47M
VolumeRUB 354,483
5383
RUB 0.0240715
9.45%
Market CapRUB 23.45M
VolumeRUB 302,302
5384
RUB 0.02344758
0.56%
Market CapRUB 23.45M
VolumeRUB 2.48M
5381
RUB 1.29
11.37%
Market CapRUB 23.42M
VolumeRUB 34.35M
5385
RUB 0.854968
0.78%
Market CapRUB 23.41M
VolumeRUB 4.67M
5387
RUB 0.02333959
12.16%
Market CapRUB 23.33M
VolumeRUB 42.42M
5388
RUB 0.02330226
7.74%
Market CapRUB 23.3M
VolumeRUB 391,673
5389
RUB 0.02326788
23.74%
Market CapRUB 23.27M
VolumeRUB 1.99M
5390
RUB 0.03315785
30.28%
Market CapRUB 23.21M
VolumeRUB 867,330
5391
RUB 11.07
14.36%
Market CapRUB 23.22M
VolumeRUB 4.75M
5386
RUB 0.00038323
7.01%
Market CapRUB 23.21M
VolumeRUB 4,256
5392
Market CapRUB 23.22M
VolumeRUB 245,617
5393
RUB 0.02318977
36.08%
Market CapRUB 23.18M
VolumeRUB 3.43M
5394
RUB 0.02314029
2.26%
Market CapRUB 23.11M
VolumeRUB 7.23M
5396
RUB 0.0231836
5.98%
Market CapRUB 23.09M
VolumeRUB 1,445
5397
RUB 41.48
5.07%
Market CapRUB 23.08M
VolumeRUB 818,390
5398
RUB 0.00317078
13.78%
Market CapRUB 23.07M
VolumeRUB 72,504
5399
RUB 0.00000007
0%
Market CapRUB 22.69M
VolumeRUB 3,356
5400
RUB 0.02297881
10.32%
Market CapRUB 23.03M
VolumeRUB 646,932
5303
RUB 1,766.1
1.58%
Market CapRUB 24.73M
VolumeRUB 764
5304
RUB 0
6.60%
Market CapRUB 25.06M
VolumeRUB 6.26M

Data provided by Coingecko API