UniRouter (URO) Live Price

UniRouter logo
UROUniRouter
RUB 0.559205 -4.17%
Market Cap
RUB 16.79M
4.26%
Volume (24)
RUB 29,288,915
1.75%
Circulating Supply
30,025,466 URO
Issue Date
-

Data provided by Coingecko API

URO price Statistics

UniRouter Price Today

UniRouter Price
RUB 0.559205

Price Change

RUB -0.024314096
4.17%
24h Low / 24h High
RUB 0.523046 / RUB 0.583929

Trading Volume

RUB 29,288,915
1.75%
Volume / Market Cap
1.7443865
Market Dominance
0.0000046690247%
Market Rank
#5799

UniRouter Supply

Circulating Supply
30,025,465.57 URO
Total Supply
1,000,000,000 URO
Max Supply
1,000,000,000 URO

UniRouter Market Cap

Market Cap
RUB 16,790,382
4.26%

Fully Diluted
Market Cap

RUB 559,204,710
1.30%

UniRouter Price Yesterday

Yesterday's Low / High
RUB 0.55985298 / RUB 0.57327423
Yesterday's Open / Close
RUB 0.57327423 / RUB 0.55985298
Yesterday's Change
1.30%
Yesterday's Volume
RUB 28,854,032

UniRouter Price History

7d Low / 7d High
RUB 0.0054220479 / RUB 0.0086346216
30d Low / 30d High
RUB 0.53444518 / RUB 0.60160949
90d Low / 90d High
RUB 0.53444518 / RUB 0.78340905
52 Week Low / 52 Week High
RUB 0.53444518 / RUB 0.8465721
All Time HighDec 26, 2024 (1 months ago)
RUB 6.45
91.34%
All Time LowJan 20, 2025 (12 days ago)
RUB 0.457444
22.23%

Data provided by Coingecko API

URO to RUB converter

UniRouter
UniRouterURO
Russian RubleRUB

Data provided by Coingecko API

Real-Time UniRouter Price Chart (URO to RUB)

URORUB by TradingView

UniRouter Exchanges

Instant crypto to crypto exchange coming soon!

UniRouter Historical Price Data (RUB)

Date
2/1/2025
RUB 0.587405
RUB 0
RUB 0.587405
RUB 0.534445
1/31/2025
RUB 0.665936
RUB 0.587405
RUB 0.665936
RUB 0.587274
1/30/2025
RUB 0.72455
RUB 0.665936
RUB 0.72455
RUB 0.628839
1/29/2025
RUB 0.592628
RUB 0.72455
RUB 0.783409
RUB 0.592628
1/28/2025
RUB 0.646333
RUB 0.592628
RUB 0.672157
RUB 0.583686
1/27/2025
RUB 0.779753
RUB 0.646333
RUB 0.779753
RUB 0.65164
1/26/2025
RUB 0.61452
RUB 0.779753
RUB 0.846572
RUB 0.610841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,366
1.20%
Market CapRUB 2.01T
VolumeRUB 25.81B
2
RUB 3,154.87
4.97%
Market CapRUB 380.06B
VolumeRUB 18.49B
3
RUB 2.94
3.65%
Market CapRUB 169.46B
VolumeRUB 4.61B
5
RUB 217.96
6.56%
Market CapRUB 106.07B
VolumeRUB 4.3B
6
RUB 661.68
2.90%
Market CapRUB 96.49B
VolumeRUB 496.19M
8
RUB 0.313222
5.07%
Market CapRUB 46.3B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5702
RUB 0.32174
17.10%
Market CapRUB 18.47M
VolumeRUB 51,147
5703
RUB 0.01894981
6.72%
Market CapRUB 18.45M
VolumeRUB 12,333
5704
RUB 0.563879
21.67%
Market CapRUB 18.41M
VolumeRUB 257,660
5705
RUB 1.48
0.70%
Market CapRUB 18.4M
VolumeRUB 69,389
5707
RUB 0.0159997
8.19%
Market CapRUB 18.4M
VolumeRUB 104,346
5706
RUB 0.0000437
8.55%
Market CapRUB 18.38M
VolumeRUB 184,779
5708
RUB 0.110755
0.22%
Market CapRUB 18.36M
VolumeRUB 36,793
5709
RUB 0.01834051
24.47%
Market CapRUB 18.34M
VolumeRUB 6.94M
5710
RUB 0.01838173
8.04%
Market CapRUB 18.33M
VolumeRUB 149,758
5711
RUB 0.01834977
7.32%
Market CapRUB 18.32M
VolumeRUB 18,036
5712
RUB 0.0295205
0%
Market CapRUB 18.37M
VolumeRUB 2,952
5725
RUB 0.01829706
16.38%
Market CapRUB 18.3M
VolumeRUB 997,184
5713
RUB 0.01848439
11.84%
Market CapRUB 18.29M
VolumeRUB 218,986
5714
RUB 0.02460015
6.38%
Market CapRUB 18.23M
VolumeRUB 52,894
5715
RUB 1.63
1.33%
Market CapRUB 18.23M
VolumeRUB 5,263
5716
RUB 0.361398
0%
Market CapRUB 18.48M
VolumeRUB 362,420
5718
RUB 0.585859
6.11%
Market CapRUB 18.19M
VolumeRUB 79,990
5717
RUB 0.078319
4.99%
Market CapRUB 18.14M
VolumeRUB 32,037
5719
RUB 84.36
0.02%
Market CapRUB 18.1M
VolumeRUB 84,418
5720
RUB 0.098448
0.64%
Market CapRUB 18.09M
VolumeRUB 5.48M
5723
RUB 0.42458
4.55%
Market CapRUB 18.09M
VolumeRUB 5.85M
Market CapRUB 18.07M
VolumeRUB 8,074
5722
RUB 0.018769
8.66%
Market CapRUB 18.07M
VolumeRUB 60,113
5724
RUB 1.81
4.76%
Market CapRUB 18.06M
VolumeRUB 119,356
5726
Market CapRUB 18.01M
VolumeRUB 102
5727
RUB 0.018004
23.02%
Market CapRUB 18M
VolumeRUB 1.6M
5728
RUB 0.00066274
0%
Market CapRUB 19.02M
VolumeRUB 165,161
5729
RUB 0.29845
2.61%
Market CapRUB 18M
VolumeRUB 2,317
5730
RUB 0.00218909
2.42%
Market CapRUB 17.98M
VolumeRUB 697
5732
RUB 0.01994405
52.75%
Market CapRUB 17.98M
VolumeRUB 3.34M
5731
RUB 2,293.8
8.11%
Market CapRUB 17.97M
VolumeRUB 793,991
5733
Market CapRUB 17.93M
VolumeRUB 257,292
5734
RUB 0.03168993
1.07%
Market CapRUB 17.91M
VolumeRUB 784
5735
RUB 0.01788536
4.51%
Market CapRUB 17.88M
VolumeRUB 46,201
5736
RUB 0.00004241
4.19%
Market CapRUB 17.83M
VolumeRUB 98,131
Market CapRUB 17.81M
VolumeRUB 518,512
5739
RUB 0.04324187
0%
Market CapRUB 18.16M
VolumeRUB 3.37M
5737
RUB 0.00004233
7.74%
Market CapRUB 17.8M
VolumeRUB 6.47M
5740
RUB 0.0000002
1.28%
Market CapRUB 17.8M
VolumeRUB 1.2M
5741
RUB 0.00002178
4.30%
Market CapRUB 17.77M
VolumeRUB 49,069
5742
RUB 1.78
18.83%
Market CapRUB 17.74M
VolumeRUB 823,405
5743
RUB 0.01774329
0.69%
Market CapRUB 17.74M
VolumeRUB 2,538
5745
RUB 0.02460957
12.68%
Market CapRUB 17.71M
VolumeRUB 316,615
5744
RUB 0.196775
13.49%
Market CapRUB 17.71M
VolumeRUB 716,479
Market CapRUB 17.67M
VolumeRUB 18,233
5746
RUB 1.77
3.87%
Market CapRUB 17.67M
VolumeRUB 532,485
5674
RUB 0.02091831
41.02%
Market CapRUB 17.67M
VolumeRUB 13.46M
5750
RUB 0.03399978
9.15%
Market CapRUB 17.66M
VolumeRUB 1.86M
5748
RUB 0.00000002
48.05%
Market CapRUB 17.66M
VolumeRUB 3.82M
5749
RUB 0.02449476
0%
Market CapRUB 17.64M
VolumeRUB 141
5751
RUB 0.01761016
19.13%
Market CapRUB 17.61M
VolumeRUB 309,276
5753
RUB 0.712408
5.69%
Market CapRUB 17.57M
VolumeRUB 132
5752
RUB 0.00000008
2.91%
Market CapRUB 17.57M
VolumeRUB 529
5765
RUB 0.01773891
13.70%
Market CapRUB 17.56M
VolumeRUB 206,099
5754
RUB 0.01753033
5.51%
Market CapRUB 17.53M
VolumeRUB 17,098
5755
RUB 0.093468
0%
Market CapRUB 18.23M
VolumeRUB 254
5756
RUB 66.01
9.45%
Market CapRUB 17.52M
VolumeRUB 53,466
5757
Market CapRUB 17.47M
VolumeRUB 80,061
5758
RUB 0.0174035
2.81%
Market CapRUB 17.4M
VolumeRUB 69,789
5762
RUB 0.173734
10.82%
Market CapRUB 17.37M
VolumeRUB 322,100
5764
RUB 0.02031958
12.33%
Market CapRUB 17.37M
VolumeRUB 509,335
5760
RUB 0.073309
0%
Market CapRUB 17.49M
VolumeRUB 3,295
5761
RUB 0.00017372
0.02%
Market CapRUB 17.37M
VolumeRUB 2,902
5759
RUB 0.086802
8.63%
Market CapRUB 17.36M
VolumeRUB 8.2M
5763
RUB 0.01733689
4.14%
Market CapRUB 17.34M
VolumeRUB 246
5767
Market CapRUB 17.32M
VolumeRUB 326,025
5766
RUB 0.03592352
3.38%
Market CapRUB 17.32M
VolumeRUB 63,616
5768
RUB 0.1786
2.00%
Market CapRUB 17.3M
VolumeRUB 10,863
5770
RUB 90.92
101.03%
Market CapRUB 17.26M
VolumeRUB 1,057
5769
RUB 0.01805778
4.23%
Market CapRUB 17.25M
VolumeRUB 966,023
5771
RUB 0.04785036
3.12%
Market CapRUB 17.22M
VolumeRUB 34,422
5772
RUB 0.04126469
0%
Market CapRUB 17.2M
VolumeRUB 1,834
5773
RUB 0.202197
0.12%
Market CapRUB 17.18M
VolumeRUB 78
5774
RUB 0.0017172
40.44%
Market CapRUB 17.17M
VolumeRUB 4.29M
5775
Market CapRUB 17.15M
VolumeRUB 12,888
5776
RUB 0.00017466
11.22%
Market CapRUB 17.14M
VolumeRUB 41,553
5777
RUB 0.0171535
11.76%
Market CapRUB 17.14M
VolumeRUB 416,495
5778
RUB 0.134667
29.42%
Market CapRUB 17.12M
VolumeRUB 234,584
5783
RUB 0.01709397
36.89%
Market CapRUB 17.09M
VolumeRUB 2.04M
5779
RUB 0.01722056
6.21%
Market CapRUB 17.09M
VolumeRUB 115,714
5780
RUB 0.01895941
4.21%
Market CapRUB 17.08M
VolumeRUB 66,812
5781
RUB 0.00000004
7.00%
Market CapRUB 17.08M
VolumeRUB 73,368
5782
RUB 4.25
3.79%
Market CapRUB 17.06M
VolumeRUB 16,739
5784
RUB 0.01709949
6.69%
Market CapRUB 17.05M
VolumeRUB 11.95M
5787
RUB 0.01705338
11.02%
Market CapRUB 17.03M
VolumeRUB 180,923
5785
RUB 0.00004482
0.27%
Market CapRUB 17.01M
VolumeRUB 10.93M
5786
Market CapRUB 17M
VolumeRUB 93,590
5788
RUB 0.02123949
16.02%
Market CapRUB 16.99M
VolumeRUB 23.04M
5789
RUB 1,717.65
1.75%
Market CapRUB 16.97M
VolumeRUB 1.66M
5790
RUB 6.44
0%
Market CapRUB 17.02M
VolumeRUB 1,131
5791
RUB 0.01696281
25.45%
Market CapRUB 16.95M
VolumeRUB 843,503
Market CapRUB 18.29M
VolumeRUB 208,239
5793
RUB 0.00004075
5.59%
Market CapRUB 16.93M
VolumeRUB 71,038
5794
RUB 1.76
0%
Market CapRUB 17.63M
VolumeRUB 3,159
5795
RUB 0.01691037
9.06%
Market CapRUB 16.9M
VolumeRUB 7.96M
5796
RUB 0.090459
0%
Market CapRUB 18.09M
VolumeRUB 4,342
5798
RUB 0.00003593
4.65%
Market CapRUB 16.87M
VolumeRUB 5.21M
5800
RUB 0.01686409
21.17%
Market CapRUB 16.86M
VolumeRUB 348,258
5801
RUB 0.03824283
13.36%
Market CapRUB 16.83M
VolumeRUB 35,311
5702
RUB 0.32174
17.10%
Market CapRUB 18.47M
VolumeRUB 51,147
5703
RUB 0.01894981
6.72%
Market CapRUB 18.45M
VolumeRUB 12,333

Data provided by Coingecko API