Gold (GOLD) Live Price

Gold logo
GOLDGold
JPY 2.71+ 1.33%
Market Cap
JPY 46.2M
1.96%
Volume (24)
JPY 145,661
0.17%
Circulating Supply
17,075,011 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
JPY 2.71

Price Change

JPY 0.03548674
1.33%
24h Low / 24h High
JPY 2.66 / JPY 2.73

Trading Volume

JPY 145,661
0.17%
Volume / Market Cap
0.0031528384
Market Dominance
0.0000086578279%
Market Rank
#5100

Gold Supply

Circulating Supply
17,075,011.487 GOLD
Total Supply
17,075,011.487 GOLD
Max Supply
17,075,011 GOLD

Gold Market Cap

Market Cap
JPY 46,199,958
1.96%

Fully Diluted
Market Cap

JPY 46,199,958
0.09%

Gold Price Yesterday

Yesterday's Low / High
JPY 2.7057058 / JPY 2.7103607
Yesterday's Open / Close
JPY 2.7057058 / JPY 2.7103607
Yesterday's Change
0.07%
Yesterday's Volume
JPY 145,661.38

Gold Price History

7d Low / 7d High
JPY 0.0161127 / JPY 0.020775091
30d Low / 30d High
JPY 2.6647992 / JPY 2.7786718
90d Low / 90d High
JPY 2.5260705 / JPY 3.2003145
52 Week Low / 52 Week High
JPY 2.5260705 / JPY 3.2003145
All Time HighDec 15, 2023 (1 years ago)
JPY 37.67
92.82%
All Time LowSep 6, 2024 (3 months ago)
JPY 1.83
47.80%

Data provided by Coingecko API

GOLD to JPY converter

Gold
GoldGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to JPY)

GOLDJPY by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (JPY)

Date
12/23/2024
JPY 2.674488
JPY 0
JPY 2.720048
JPY 2.673093
12/22/2024
JPY 2.710627
JPY 2.674488
JPY 2.778672
JPY 2.664799
12/20/2024
JPY 2.786736
JPY 0
JPY 2.809183
JPY 2.526071
12/18/2024
JPY 3.075796
JPY 0
JPY 3.075796
JPY 2.994002
12/17/2024
JPY 3.145847
JPY 3.075796
JPY 3.200315
JPY 3.145847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,277
0.36%
Market CapJPY 1.87T
VolumeJPY 66.14B
2
JPY 3,402.92
4.22%
Market CapJPY 410.19B
VolumeJPY 34.89B
4
JPY 2.25
3.02%
Market CapJPY 128.65B
VolumeJPY 8.91B
5
JPY 689.33
6.85%
Market CapJPY 100.57B
VolumeJPY 1.98B
6
JPY 189.37
4.97%
Market CapJPY 90.81B
VolumeJPY 6.09B
7
JPY 0.32182
4.16%
Market CapJPY 47.48B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5098
JPY 0.01239582
18.40%
Market CapJPY 46.53M
VolumeJPY 3.01M
5086
JPY 0.04618782
18.76%
Market CapJPY 46.49M
VolumeJPY 17.38M
5099
JPY 0.04621705
6.58%
Market CapJPY 46.46M
VolumeJPY 4.09M
5102
JPY 0.00000011
3.73%
Market CapJPY 46.3M
VolumeJPY 13,676
5105
JPY 3.76
3.45%
Market CapJPY 46.25M
VolumeJPY 42,381

Data provided by Coingecko API