Gold (GOLD) Live Price

Gold logo
GOLDGold
JPY 1.39 -4.63%
Market Cap
JPY 22.88M
4.57%
Volume (24)
JPY 64,502
0.53%
Circulating Supply
16,434,584 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
JPY 1.39

Price Change

JPY -0.067497801
4.63%
24h Low / 24h High
JPY 1.38 / JPY 1.47

Trading Volume

JPY 64,502
0.53%
Volume / Market Cap
0.0028197589
Market Dominance
0.0000039095371%
Market Rank
#6848

Gold Supply

Circulating Supply
16,434,584.487 GOLD
Total Supply
16,434,584.487 GOLD
Max Supply
17,075,011 GOLD

Gold Market Cap

Market Cap
JPY 22,875,005
4.57%

Fully Diluted
Market Cap

JPY 22,875,005
3.68%

Gold Price Yesterday

Yesterday's Low / High
JPY 1.4411603 / JPY 1.4488572
Yesterday's Open / Close
JPY 1.4411603 / JPY 1.4488572
Yesterday's Change
3.81%
Yesterday's Volume
JPY 72,719.169

Gold Price History

7d Low / 7d High
JPY 0.0096860473 / JPY 0.010947755
30d Low / 30d High
JPY 1.4411603 / JPY 1.474814
90d Low / 90d High
JPY 1.4411603 / JPY 1.4557901
52 Week Low / 52 Week High
JPY 1.4411603 / JPY 1.618781
All Time HighDec 15, 2023 (1 years ago)
JPY 37.67
96.31%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.526451
164.39%

Data provided by Coingecko API

GOLD to JPY converter

Gold
GoldGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to JPY)

GOLDJPY by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (JPY)

Date
9/24/2025
JPY 1.458983
JPY 0
JPY 1.474814
JPY 1.44116
9/20/2025
JPY 1.554738
JPY 0
JPY 1.556917
JPY 1.551809
9/19/2025
JPY 1.600986
JPY 1.554738
JPY 1.608352
JPY 1.547382
9/18/2025
JPY 1.597682
JPY 1.600986
JPY 1.618781
JPY 1.594705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 49 minutes and 18 seconds

Explore Our Other Products for GOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,691
0.44%
Market CapJPY 2.22T
VolumeJPY 48.06B
2
JPY 3,999.14
3.55%
Market CapJPY 482.12B
VolumeJPY 35.43B
4
JPY 2.84
0.03%
Market CapJPY 169.83B
VolumeJPY 6.32B
5
JPY 990.38
1.92%
Market CapJPY 137.75B
VolumeJPY 2.41B
6
JPY 203.82
2.07%
Market CapJPY 110.86B
VolumeJPY 7.92B
8
JPY 0.232896
1.50%
Market CapJPY 35.22B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

6845
JPY 0.00004112
0%
Market CapJPY 22.82M
VolumeJPY 472
6846
JPY 0.02351345
1.22%
Market CapJPY 22.94M
VolumeJPY 12,412
6847
JPY 0.02474297
4.05%
Market CapJPY 22.89M
VolumeJPY 36,449
6849
JPY 0.02287417
3.53%
Market CapJPY 22.87M
VolumeJPY 26,761
6850
JPY 1.95
11.21%
Market CapJPY 22.86M
VolumeJPY 72,808

Data provided by Coingecko API