Gold (GOLD) Live Price

Gold logo
GOLDGold
JPY 2.63 -1.02%
Market Cap
JPY 39.26M
1.83%
Volume (24)
JPY 9,707
1.06%
Circulating Supply
14,947,959 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
JPY 2.63

Price Change

JPY -0.027161391
1.02%
24h Low / 24h High
JPY 2.63 / JPY 2.73

Trading Volume

JPY 9,706.71
1.06%
Volume / Market Cap
0.0002472662
Market Dominance
0.0000078657964%
Market Rank
#4762

Gold Supply

Circulating Supply
14,947,958.941 GOLD
Total Supply
21,000,000 GOLD
Max Supply
21,000,000 GOLD

Gold Market Cap

Market Cap
JPY 39,256,114
1.83%

Fully Diluted
Market Cap

JPY 55,149,897
1.54%

Gold Price Yesterday

Yesterday's Low / High
JPY 2.653347 / JPY 2.6814016
Yesterday's Open / Close
JPY 2.6814016 / JPY 2.653347
Yesterday's Change
1.40%
Yesterday's Volume
JPY 5,376.2102

Gold Price History

7d Low / 7d High
JPY 0.016305526 / JPY 0.01770697
30d Low / 30d High
JPY 2.6515938 / JPY 2.7384537
90d Low / 90d High
JPY 2.5152088 / JPY 2.7384537
52 Week Low / 52 Week High
JPY 2.5152088 / JPY 2.7384537
All Time HighDec 15, 2023 (11 months ago)
JPY 37.67
93.03%
All Time LowSep 6, 2024 (2 months ago)
JPY 1.83
43.45%

Data provided by Coingecko API

GOLD to JPY converter

Gold
GoldGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to JPY)

GOLDJPY by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (JPY)

Date
11/19/2024
JPY 2.726384
JPY 0
JPY 2.726384
JPY 2.653347
11/18/2024
JPY 2.641872
JPY 2.726384
JPY 2.738454
JPY 2.641872
11/17/2024
JPY 2.693613
JPY 2.641872
JPY 2.696312
JPY 2.607968
11/16/2024
JPY 2.516514
JPY 2.693613
JPY 2.701075
JPY 2.516514
11/15/2024
JPY 2.587697
JPY 2.516514
JPY 2.59734
JPY 2.515209
11/13/2024
JPY 2.675073
JPY 0
JPY 2.733422
JPY 2.588092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,347
2.25%
Market CapJPY 1.87T
VolumeJPY 83.33B
2
JPY 3,074.09
0.61%
Market CapJPY 370.25B
VolumeJPY 31.72B
4
JPY 237.14
0.01%
Market CapJPY 112.5B
VolumeJPY 9.08B
5
JPY 610.51
0.02%
Market CapJPY 89.06B
VolumeJPY 1.53B
6
JPY 1.093
0.46%
Market CapJPY 62.26B
VolumeJPY 7.09B
7
JPY 0.377077
3.17%
Market CapJPY 55.43B
VolumeJPY 10.59B

Data provided by Coingecko API

More Cryptocurrencies

4759
JPY 0.02078936
26.76%
Market CapJPY 39.41M
VolumeJPY 35,451
4760
JPY 0.082422
0.58%
Market CapJPY 39.32M
VolumeJPY 1.54M
4761
JPY 0.225921
12.75%
Market CapJPY 39.31M
VolumeJPY 87,045
4763
JPY 2.63
1.02%
Market CapJPY 39.26M
VolumeJPY 9,707
4764
JPY 0.407191
5.36%
Market CapJPY 39.21M
VolumeJPY 117,278

Data provided by Coingecko API