Gold (GOLD) Live Price

Gold logo
GOLDGold
JPY 2.76+ 2.04%
Market Cap
JPY 45.4M
1.85%
Volume (24)
JPY 6,208
3.22%
Circulating Supply
16,434,584 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
JPY 2.76

Price Change

JPY 0.055301
2.04%
24h Low / 24h High
JPY 2.63 / JPY 2.78

Trading Volume

JPY 6,207.74
3.22%
Volume / Market Cap
0.00013674729
Market Dominance
0.0000079533379%
Market Rank
#5284

Gold Supply

Circulating Supply
16,434,584.487 GOLD
Total Supply
16,434,584.487 GOLD
Max Supply
17,075,011 GOLD

Gold Market Cap

Market Cap
JPY 45,395,706
1.85%

Fully Diluted
Market Cap

JPY 45,395,706
2.43%

Gold Price Yesterday

Yesterday's Low / High
JPY 2.6742696 / JPY 2.7192357
Yesterday's Open / Close
JPY 2.6742696 / JPY 2.7192357
Yesterday's Change
2.35%
Yesterday's Volume
JPY 192,534.73

Gold Price History

7d Low / 7d High
JPY 0.017101349 / JPY 0.019533301
30d Low / 30d High
JPY 2.6742696 / JPY 2.8003528
90d Low / 90d High
JPY 2.6377565 / JPY 2.9739523
52 Week Low / 52 Week High
JPY 2.6377565 / JPY 3.0533772
All Time HighDec 15, 2023 (1 years ago)
JPY 37.67
92.67%
All Time LowSep 6, 2024 (4 months ago)
JPY 1.83
50.88%

Data provided by Coingecko API

GOLD to JPY converter

Gold
GoldGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to JPY)

GOLDJPY by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (JPY)

Date
1/29/2025
JPY 2.704332
JPY 0
JPY 2.772489
JPY 2.67427
1/28/2025
JPY 2.755503
JPY 2.704332
JPY 2.809542
JPY 2.691028
1/27/2025
JPY 2.8469
JPY 2.755503
JPY 2.8469
JPY 2.637757
1/26/2025
JPY 2.945341
JPY 2.8469
JPY 2.968784
JPY 2.895269
1/25/2025
JPY 2.964058
JPY 2.945341
JPY 2.977716
JPY 2.923009
1/24/2025
JPY 2.860655
JPY 2.964058
JPY 3.053377
JPY 2.819563
1/23/2025
JPY 2.81117
JPY 2.860655
JPY 2.839529
JPY 2.745411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,939
0.97%
Market CapJPY 2.08T
VolumeJPY 42.8B
2
JPY 3,237.22
3.71%
Market CapJPY 390.32B
VolumeJPY 19.96B
3
JPY 3.12
1.26%
Market CapJPY 180.06B
VolumeJPY 4.53B
5
JPY 238.93
2.34%
Market CapJPY 116.3B
VolumeJPY 5.66B
6
JPY 678.52
1.34%
Market CapJPY 98.98B
VolumeJPY 577.71M
8
JPY 0.331678
0.87%
Market CapJPY 49.01B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

5280
Market CapJPY 45.44M
VolumeJPY 11.15M
5281
Market CapJPY 45.4M
VolumeJPY 6.64M
5283
JPY 0.0454962
3.55%
Market CapJPY 45.39M
VolumeJPY 658,114
5306
JPY 0.000155
2.41%
Market CapJPY 45.39M
VolumeJPY 18.12M
5286
JPY 0.04633558
2.19%
Market CapJPY 45.33M
VolumeJPY 258,161

Data provided by Coingecko API