Gold (GOLD) Live Price

Gold logo
GOLDGold
JPY 4.52+7.03%
Market Cap
JPY 71.48M
7.03%
Volume (24)
JPY 81,072
0.05%
Circulating Supply
15,807,987 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
JPY 4.52

Price Change

JPY 0.296886
7.03%
24h Low / 24h High
JPY 4.22 / JPY 4.52

Trading Volume

JPY 81,072
0.05%
Volume / Market Cap
0.0011341897
Market Dominance
0.00001847849%
Market Rank
#3139

Gold Supply

Circulating Supply
15,807,987.371 GOLD
Total Supply
21,000,000 GOLD
Max Supply
21,000,000 GOLD

Gold Market Cap

Market Cap
JPY 71,480,107
7.03%

Fully Diluted
Market Cap

JPY 94,957,202
0.72%

Gold Price Yesterday

Yesterday's Low / High
JPY 4.4882479 / JPY 4.4903649
Yesterday's Open / Close
JPY 4.4903649 / JPY 4.4882479
Yesterday's Change
0.68%
Yesterday's Volume
JPY 80,508.409

Gold Price History

7d Low / 7d High
JPY 0.026713073 / JPY 0.030579464
30d Low / 30d High
JPY 4.2232033 / JPY 4.5050886
90d Low / 90d High
JPY 4.2232033 / JPY 4.735165
52 Week Low / 52 Week High
JPY 4.2232033 / JPY 4.735165
All Time HighDec 15, 2023 (4 months ago)
JPY 37.67
88.02%
All Time LowMar 1, 2024 (1 months ago)
JPY 3.71
21.65%

Data provided by Coingecko API

GOLD to JPY converter

Gold
GoldGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to JPY)

GOLDJPY by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (JPY)

Date
4/27/2024
JPY 4.326225
JPY 0
JPY 4.505089
JPY 4.223203
4/26/2024
JPY 4.636117
JPY 4.326225
JPY 4.650173
JPY 4.322729
4/25/2024
JPY 4.535898
JPY 4.636117
JPY 4.667693
JPY 4.505376
4/24/2024
JPY 4.662528
JPY 4.535898
JPY 4.735165
JPY 4.51147
4/23/2024
JPY 4.645467
JPY 4.662528
JPY 4.689677
JPY 4.556921
4/21/2024
JPY 4.43819
JPY 0
JPY 4.484191
JPY 4.390043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,628
1.65%
Market CapJPY 1.25T
VolumeJPY 14.74B
2
JPY 3,267.79
5.72%
Market CapJPY 398.5B
VolumeJPY 10.8B
4
JPY 598.49
1.87%
Market CapJPY 92.03B
VolumeJPY 811.3M
8
JPY 0.520933
1.36%
Market CapJPY 28.77B
VolumeJPY 574.51M
11
JPY 0.470663
4.29%
Market CapJPY 16.62B
VolumeJPY 276.42M
580
JPY 0.998078
0.16%
Market CapJPY 70.38M
VolumeJPY 412,614

Data provided by Coingecko API

More Cryptocurrencies

3132
JPY 18.35
1.01%
Market CapJPY 71.81M
VolumeJPY 36.5M
3133
JPY 0.03786177
5.77%
Market CapJPY 71.78M
VolumeJPY 23,058
3138
JPY 0.816925
0.49%
Market CapJPY 71.56M
VolumeJPY 7.08M
3135
JPY 1.19
0.75%
Market CapJPY 71.41M
VolumeJPY 168,237
3136
JPY 3.03
2.28%
Market CapJPY 71.37M
VolumeJPY 5.13M

Data provided by Coingecko API