Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
JPY 192.65 -1.20%
Market Cap
JPY 189.52M
2.54%
Volume (24)
JPY 5,202,977
1.59%
Circulating Supply
984,200 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
JPY 192.65

Price Change

JPY -2.3352962
1.20%
24h Low / 24h High
JPY 187.25 / JPY 203.8

Trading Volume

JPY 5,202,977
1.59%
Volume / Market Cap
0.02745331
Market Dominance
0.000031734162%
Market Rank
#3729

Gold Token Supply

Circulating Supply
984,199.9 GLDT
Total Supply
984,199.9 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
JPY 189,520,930
2.54%

Fully Diluted
Market Cap

JPY 189,520,930
0.95%

Gold Token Price Yesterday

Yesterday's Low / High
JPY 193.24463 / JPY 195.58564
Yesterday's Open / Close
JPY 195.58564 / JPY 193.24463
Yesterday's Change
0.91%
Yesterday's Volume
JPY 5,273,813.7

Gold Token Price History

7d Low / 7d High
JPY 1.1334709 / JPY 1.401724
30d Low / 30d High
JPY 189.28367 / JPY 199.78359
90d Low / 90d High
JPY 189.28367 / JPY 207.04849
52 Week Low / 52 Week High
JPY 174.63055 / JPY 215.28602
All Time HighOct 10, 2025 (30 days ago)
JPY 230.35
15.64%
All Time LowFeb 3, 2025 (9 months ago)
JPY 114.43
69.82%

Data provided by Coingecko API

GLDT to JPY converter

Gold Token
Gold TokenGLDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to JPY)

GLDTJPY by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (JPY)

Date
11/9/2025
JPY 196.439313
JPY 0
JPY 199.783585
JPY 189.283675
11/8/2025
JPY 200.282155
JPY 196.439313
JPY 203.594885
JPY 190.150191
11/7/2025
JPY 194.52722
JPY 200.282155
JPY 207.048489
JPY 192.170657
11/6/2025
JPY 174.630546
JPY 194.52722
JPY 199.82399
JPY 174.630546
11/5/2025
JPY 195.706544
JPY 174.630546
JPY 205.264363
JPY 178.773298
11/4/2025
JPY 199.56555
JPY 195.706544
JPY 215.286023
JPY 186.70929
11/3/2025
JPY 201.60672
JPY 199.56555
JPY 201.727708
JPY 189.407596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

22 hours, 23 minutes and 35 seconds

Explore Our Other Products for GLDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,031
4.17%
Market CapJPY 2.11T
VolumeJPY 66.03B
2
JPY 3,640.29
7.65%
Market CapJPY 439.78B
VolumeJPY 29.48B
4
JPY 2.4
5.83%
Market CapJPY 144.38B
VolumeJPY 3.38B
5
JPY 1,012.15
2.29%
Market CapJPY 139.36B
VolumeJPY 1.93B
6
JPY 166.85
6.15%
Market CapJPY 92.37B
VolumeJPY 5.04B
10
JPY 0.181641
4.08%
Market CapJPY 27.53B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3726
JPY 0.0033897
0.12%
Market CapJPY 189.75M
VolumeJPY 66.38M
3727
JPY 0.187999
28.86%
Market CapJPY 189.65M
VolumeJPY 6.13M
Market CapJPY 189.6M
VolumeJPY 5.97M
3730
JPY 0.37784
7.44%
Market CapJPY 189.36M
VolumeJPY 497,609
3737
JPY 0.793911
2.36%
Market CapJPY 189.32M
VolumeJPY 281,072

Data provided by Coingecko API