Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
JPY 134.98 -0.96%
Market Cap
JPY 57.1M
0.53%
Volume (24)
JPY 1,811,202
17.22%
Circulating Supply
423,800 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
JPY 134.98

Price Change

JPY -1.3032868
0.96%
24h Low / 24h High
JPY 133.45 / JPY 137.79

Trading Volume

JPY 1,811,202
17.22%
Volume / Market Cap
0.031720242
Market Dominance
0.000010003801%
Market Rank
#5029

Gold Token Supply

Circulating Supply
423,799.99 GLDT
Total Supply
423,799.99 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
JPY 57,099,250
0.53%

Fully Diluted
Market Cap

JPY 57,099,250
0.88%

Gold Token Price Yesterday

Yesterday's Low / High
JPY 135.46736 / JPY 136.38783
Yesterday's Open / Close
JPY 135.46736 / JPY 136.38783
Yesterday's Change
0.70%
Yesterday's Volume
JPY 2,537,763.3

Gold Token Price History

7d Low / 7d High
JPY 0.78824817 / JPY 0.89209463
30d Low / 30d High
JPY 133.69815 / JPY 137.64954
90d Low / 90d High
JPY 122.28488 / JPY 137.64954
52 Week Low / 52 Week High
JPY 122.28488 / JPY 137.64954
All Time HighJan 29, 2025 (1 days ago)
JPY 139.02
2.88%
All Time LowJan 27, 2025 (3 days ago)
JPY 122.09
10.59%

Data provided by Coingecko API

GLDT to JPY converter

Gold Token
Gold TokenGLDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to JPY)

GLDTJPY by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (JPY)

Date
1/29/2025
JPY 136.369876
JPY 0
JPY 137.649544
JPY 133.806928
1/28/2025
JPY 135.877377
JPY 136.369876
JPY 137.443342
JPY 133.698147
1/27/2025
JPY 122.28488
JPY 135.877377
JPY 137.134645
JPY 122.28488
1/26/2025
JPY 135.736522
JPY 122.28488
JPY 136.211146
JPY 133.857471
1/25/2025
JPY 133.295257
JPY 135.736522
JPY 136.450451
JPY 132.993414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,140
1.53%
Market CapJPY 2.08T
VolumeJPY 40.09B
2
JPY 3,246.69
3.67%
Market CapJPY 390.94B
VolumeJPY 19.85B
3
JPY 3.13
1.52%
Market CapJPY 180.38B
VolumeJPY 4.4B
5
JPY 240.33
2.94%
Market CapJPY 116.87B
VolumeJPY 5.38B
6
JPY 678.75
1.37%
Market CapJPY 99B
VolumeJPY 560.96M
8
JPY 0.331934
1.11%
Market CapJPY 49.02B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5027
JPY 5.73
7.32%
Market CapJPY 57.28M
VolumeJPY 10.12M
5026
Market CapJPY 57.28M
VolumeJPY 5.43M
5028
JPY 0.066893
18.71%
Market CapJPY 57.27M
VolumeJPY 790,648
5030
JPY 0.057059
2.80%
Market CapJPY 57.09M
VolumeJPY 362,902
5036
Market CapJPY 57.06M
VolumeJPY 21.47M

Data provided by Coingecko API