Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
JPY 180.06 -0.02%
Market Cap
JPY 129.71M
0.05%
Volume (24)
JPY 424,728
0.35%
Circulating Supply
720,200 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
JPY 180.06

Price Change

JPY -0.036429141
0.02%
24h Low / 24h High
JPY 174.12 / JPY 181.36

Trading Volume

JPY 424,728
0.35%
Volume / Market Cap
0.0032745408
Market Dominance
0.000021388645%
Market Rank
#4460

Gold Token Supply

Circulating Supply
720,200 GLDT
Total Supply
720,200 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
JPY 129,706,130
0.05%

Fully Diluted
Market Cap

JPY 129,706,130
0.30%

Gold Token Price Yesterday

Yesterday's Low / High
JPY 179.51295 / JPY 179.61486
Yesterday's Open / Close
JPY 179.61486 / JPY 179.51295
Yesterday's Change
0.28%
Yesterday's Volume
JPY 593,351.04

Gold Token Price History

7d Low / 7d High
JPY 1.1484834 / JPY 1.2299855
30d Low / 30d High
JPY 177.56254 / JPY 181.85945
90d Low / 90d High
JPY 174.99837 / JPY 181.85945
52 Week Low / 52 Week High
JPY 168.85413 / JPY 181.85945
All Time HighSep 13, 2025 (1 days ago)
JPY 182.63
1.12%
All Time LowFeb 3, 2025 (7 months ago)
JPY 114.43
57.81%

Data provided by Coingecko API

GLDT to JPY converter

Gold Token
Gold TokenGLDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to JPY)

GLDTJPY by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (JPY)

Date
9/13/2025
JPY 180.421679
JPY 0
JPY 181.859454
JPY 177.56254
9/12/2025
JPY 178.825528
JPY 180.421679
JPY 180.024139
JPY 175.954902
9/11/2025
JPY 178.314153
JPY 178.825528
JPY 179.743383
JPY 174.998374
9/10/2025
JPY 179.025294
JPY 178.314153
JPY 179.306635
JPY 175.612166
9/9/2025
JPY 171.959722
JPY 179.025294
JPY 178.654708
JPY 170.09988
9/8/2025
JPY 171.258551
JPY 171.959722
JPY 173.77034
JPY 170.115452
9/7/2025
JPY 171.517209
JPY 171.258551
JPY 173.891149
JPY 168.854126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 52 minutes and 45 seconds

Explore Our Other Products for GLDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,567
0.00%
Market CapJPY 2.3T
VolumeJPY 25.57B
2
JPY 4,617.6
0.26%
Market CapJPY 557.86B
VolumeJPY 23.54B
3
JPY 3.05
1.79%
Market CapJPY 182.19B
VolumeJPY 4.68B
5
JPY 247.72
4.17%
Market CapJPY 134.64B
VolumeJPY 8.87B
6
JPY 928.33
0.15%
Market CapJPY 129.27B
VolumeJPY 1.31B
8
JPY 0.281237
1.72%
Market CapJPY 42.47B
VolumeJPY 5.91B

Data provided by Coingecko API

More Cryptocurrencies

4457
JPY 0.01305732
6.61%
Market CapJPY 130.57M
VolumeJPY 19.64M
Market CapJPY 130.49M
VolumeJPY 553,211
4464
JPY 2.06
0.03%
Market CapJPY 130.22M
VolumeJPY 53.91M
4459
JPY 0.00001625
0.57%
Market CapJPY 130.04M
VolumeJPY 1,321
4469
JPY 1.94
10.44%
Market CapJPY 129.78M
VolumeJPY 7.95M

Data provided by Coingecko API