Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
JPY 140.76+ 0.35%
Market Cap
JPY 57.94M
0.40%
Volume (24)
JPY 2,325,448
5.53%
Circulating Supply
411,700 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
JPY 140.76

Price Change

JPY 0.486697
0.35%
24h Low / 24h High
JPY 138.45 / JPY 144.98

Trading Volume

JPY 2,325,448
5.53%
Volume / Market Cap
0.040136269
Market Dominance
0.000013889352%
Market Rank
#4703

Gold Token Supply

Circulating Supply
411,699.8 GLDT
Total Supply
411,699.8 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
JPY 57,938,818
0.40%

Fully Diluted
Market Cap

JPY 57,938,818
1.37%

Gold Token Price Yesterday

Yesterday's Low / High
JPY 142.64009 / JPY 142.72212
Yesterday's Open / Close
JPY 142.64009 / JPY 142.72212
Yesterday's Change
1.35%
Yesterday's Volume
JPY 2,101,475

Gold Token Price History

7d Low / 7d High
JPY 0.8994854 / JPY 0.95143363
30d Low / 30d High
JPY 138.63849 / JPY 143.30969
90d Low / 90d High
JPY 136.54027 / JPY 143.30969
52 Week Low / 52 Week High
JPY 134.38537 / JPY 143.30969
All Time HighFeb 12, 2025 (18 days ago)
JPY 146.68
4.02%
All Time LowFeb 3, 2025 (28 days ago)
JPY 114.43
23.03%

Data provided by Coingecko API

GLDT to JPY converter

Gold Token
Gold TokenGLDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to JPY)

GLDTJPY by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (JPY)

Date
3/2/2025
JPY 141.257027
JPY 0
JPY 143.30969
JPY 138.638486
3/1/2025
JPY 140.390488
JPY 141.257027
JPY 142.394734
JPY 138.885589
2/28/2025
JPY 140.347038
JPY 140.390488
JPY 141.641078
JPY 136.540274
2/27/2025
JPY 137.86509
JPY 140.347038
JPY 140.569475
JPY 137.661956
2/26/2025
JPY 138.364669
JPY 137.86509
JPY 140.901502
JPY 134.975933
2/25/2025
JPY 136.772899
JPY 138.364669
JPY 140.154815
JPY 134.385368
2/24/2025
JPY 138.665388
JPY 136.772899
JPY 139.471184
JPY 135.987639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,037
7.16%
Market CapJPY 1.82T
VolumeJPY 63.7B
2
JPY 2,357.03
4.73%
Market CapJPY 284.2B
VolumeJPY 40.77B
3
JPY 2.63
16.33%
Market CapJPY 152.52B
VolumeJPY 17.49B
5
JPY 603.01
1.00%
Market CapJPY 87.97B
VolumeJPY 1.29B
6
JPY 160.38
11.32%
Market CapJPY 81.34B
VolumeJPY 15.35B
9
JPY 0.220461
5.52%
Market CapJPY 32.61B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4700
JPY 0.58231
2.61%
Market CapJPY 58.23M
VolumeJPY 9.23M
4701
JPY 0.057917
11.54%
Market CapJPY 58.16M
VolumeJPY 165,995
4702
JPY 0.093319
2.92%
Market CapJPY 58.09M
VolumeJPY 17,492
4704
JPY 140.83
0.40%
Market CapJPY 57.94M
VolumeJPY 2.33M
4705
JPY 0.0000001
1.50%
Market CapJPY 57.82M
VolumeJPY 4,616

Data provided by Coingecko API