Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
JPY 167.62+ 1.39%
Market Cap
JPY 118.53M
1.90%
Volume (24)
JPY 1,122,674
5.73%
Circulating Supply
702,400 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
JPY 167.62

Price Change

JPY 2.3
1.39%
24h Low / 24h High
JPY 163.28 / JPY 168.91

Trading Volume

JPY 1,122,674
5.73%
Volume / Market Cap
0.0094714096
Market Dominance
0.000020905217%
Market Rank
#4253

Gold Token Supply

Circulating Supply
702,400 GLDT
Total Supply
702,400 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
JPY 118,532,940
1.90%

Fully Diluted
Market Cap

JPY 118,532,940
0.24%

Gold Token Price Yesterday

Yesterday's Low / High
JPY 168.1338 / JPY 168.56014
Yesterday's Open / Close
JPY 168.1338 / JPY 168.56014
Yesterday's Change
0.43%
Yesterday's Volume
JPY 1,229,300.8

Gold Token Price History

7d Low / 7d High
JPY 1.0752636 / JPY 1.1506106
30d Low / 30d High
JPY 162.60461 / JPY 168.56014
90d Low / 90d High
JPY 157.56232 / JPY 168.88563
52 Week Low / 52 Week High
JPY 157.56232 / JPY 170.36829
All Time HighJul 20, 2025 (6 days ago)
JPY 170.73
1.16%
All Time LowFeb 3, 2025 (5 months ago)
JPY 114.43
47.48%

Data provided by Coingecko API

GLDT to JPY converter

Gold Token
Gold TokenGLDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to JPY)

GLDTJPY by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (JPY)

Date
7/25/2025
JPY 162.604611
JPY 0
JPY 168.560135
JPY 162.604611
7/24/2025
JPY 164.088196
JPY 162.604611
JPY 168.885629
JPY 160.018173
7/23/2025
JPY 167.757184
JPY 164.088196
JPY 167.757184
JPY 157.562324
7/22/2025
JPY 166.33891
JPY 167.757184
JPY 168.68487
JPY 162.966016
7/21/2025
JPY 167.508346
JPY 166.33891
JPY 168.830125
JPY 163.550054
7/20/2025
JPY 168.648911
JPY 167.508346
JPY 170.285988
JPY 165.068436
7/19/2025
JPY 167.85239
JPY 168.648911
JPY 170.368288
JPY 162.49114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,167
2.17%
Market CapJPY 2.35T
VolumeJPY 37.98B
2
JPY 3,741.39
1.52%
Market CapJPY 451.67B
VolumeJPY 30.66B
3
JPY 3.19
4.40%
Market CapJPY 189.14B
VolumeJPY 4.85B
5
JPY 782
1.69%
Market CapJPY 108.94B
VolumeJPY 1.14B
6
JPY 187.44
4.30%
Market CapJPY 100.98B
VolumeJPY 9.88B
8
JPY 0.23848
4.31%
Market CapJPY 35.83B
VolumeJPY 5.43B

Data provided by Coingecko API

More Cryptocurrencies

4250
JPY 0.118531
13.34%
Market CapJPY 118.69M
VolumeJPY 1.01M
4251
JPY 0.118545
3.76%
Market CapJPY 118.65M
VolumeJPY 2.36M
4252
JPY 154.5
6.81%
Market CapJPY 118.64M
VolumeJPY 5.17M
4255
JPY 7.9
0.43%
Market CapJPY 118.44M
VolumeJPY 1.15M
4235
JPY 0.118343
28.00%
Market CapJPY 118.34M
VolumeJPY 2.83M

Data provided by Coingecko API