Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
JPY 210.93+ 6.81%
Market Cap
JPY 202.72M
4.42%
Volume (24)
JPY 14,021,867
82.86%
Circulating Supply
983,099 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
JPY 210.93

Price Change

JPY 13.46
6.81%
24h Low / 24h High
JPY 187.16 / JPY 208.33

Trading Volume

JPY 14,021,867
82.86%
Volume / Market Cap
0.069170265
Market Dominance
0.000033943471%
Market Rank
#3592

Gold Token Supply

Circulating Supply
983,098.9 GLDT
Total Supply
983,098.9 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
JPY 202,715,240
4.42%

Fully Diluted
Market Cap

JPY 202,715,240
4.77%

Gold Token Price Yesterday

Yesterday's Low / High
JPY 193.98783 / JPY 199.64749
Yesterday's Open / Close
JPY 193.98783 / JPY 199.64749
Yesterday's Change
7.17%
Yesterday's Volume
JPY 11,010,633

Gold Token Price History

7d Low / 7d High
JPY 1.1334709 / JPY 1.401724
30d Low / 30d High
JPY 190.43424 / JPY 207.04849
90d Low / 90d High
JPY 174.63055 / JPY 215.28602
52 Week Low / 52 Week High
JPY 174.63055 / JPY 215.28602
All Time HighOct 10, 2025 (28 days ago)
JPY 230.35
8.59%
All Time LowFeb 3, 2025 (9 months ago)
JPY 114.43
84.02%

Data provided by Coingecko API

GLDT to JPY converter

Gold Token
Gold TokenGLDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to JPY)

GLDTJPY by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (JPY)

Date
11/7/2025
JPY 194.52722
JPY 0
JPY 207.048489
JPY 192.170657
11/6/2025
JPY 174.630546
JPY 194.52722
JPY 199.82399
JPY 174.630546
11/5/2025
JPY 195.706544
JPY 174.630546
JPY 205.264363
JPY 178.773298
11/4/2025
JPY 199.56555
JPY 195.706544
JPY 215.286023
JPY 186.70929
11/3/2025
JPY 201.60672
JPY 199.56555
JPY 201.727708
JPY 189.407596
11/2/2025
JPY 196.4374
JPY 201.60672
JPY 203.652684
JPY 192.193224
11/1/2025
JPY 197.059991
JPY 196.4374
JPY 204.489855
JPY 191.762398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 30 minutes and 44 seconds

Explore Our Other Products for GLDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,186
1.79%
Market CapJPY 2.06T
VolumeJPY 91.85B
2
JPY 3,450.02
4.26%
Market CapJPY 416.38B
VolumeJPY 38.8B
4
JPY 2.32
5.13%
Market CapJPY 139.4B
VolumeJPY 5.63B
5
JPY 998.69
5.23%
Market CapJPY 137.53B
VolumeJPY 2.86B
6
JPY 163.03
4.17%
Market CapJPY 90.24B
VolumeJPY 6.53B
10
JPY 0.181201
11.67%
Market CapJPY 27.48B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

3504
JPY 1.18
7.02%
Market CapJPY 221.69M
VolumeJPY 98.09M
3503
JPY 0.639081
3.01%
Market CapJPY 221.67M
VolumeJPY 28.39M
3464
JPY 0.166308
4.52%
Market CapJPY 221.41M
VolumeJPY 1.94M
3506
JPY 0.04420048
18.76%
Market CapJPY 221.04M
VolumeJPY 10.39M
3507
JPY 0.03972782
4.58%
Market CapJPY 221.02M
VolumeJPY 1.67M
3508
JPY 86.51
0.99%
Market CapJPY 220.43M
VolumeJPY 932
3510
JPY 0.327611
5.99%
Market CapJPY 220.62M
VolumeJPY 26.39M
Market CapJPY 220.41M
VolumeJPY 22.66M
3526
JPY 0.42779
28.75%
Market CapJPY 220.31M
VolumeJPY 6.58M
Market CapJPY 220.29M
VolumeJPY 57.77M
3511
JPY 0.220227
2.57%
Market CapJPY 220.07M
VolumeJPY 39.73M
3514
JPY 0.478074
11.48%
Market CapJPY 219.91M
VolumeJPY 3.4M
3513
JPY 0.01473004
0.34%
Market CapJPY 219.8M
VolumeJPY 6.3M
3492
JPY 0.219771
17.04%
Market CapJPY 219.77M
VolumeJPY 10.18M
3515
JPY 0.00105279
19.55%
Market CapJPY 219.01M
VolumeJPY 11.05M
3516
JPY 1.061
4.57%
Market CapJPY 218.94M
VolumeJPY 19.96M
3517
JPY 42.66
8.08%
Market CapJPY 218.37M
VolumeJPY 30.69M
3524
JPY 21.78
12.71%
Market CapJPY 217.85M
VolumeJPY 2.68M
3519
JPY 0.00000001
2.07%
Market CapJPY 217.76M
VolumeJPY 1.61M
3520
JPY 0.00039117
14.67%
Market CapJPY 217.48M
VolumeJPY 33.9M
3522
JPY 0.932815
5.59%
Market CapJPY 217.11M
VolumeJPY 746,796
3527
JPY 0.00051605
4.02%
Market CapJPY 217.1M
VolumeJPY 8.89M
3521
JPY 0.487004
2.35%
Market CapJPY 216.38M
VolumeJPY 1,474
3523
JPY 153.61
0.35%
Market CapJPY 216.69M
VolumeJPY 303,838
3525
JPY 1.041
730.97%
Market CapJPY 216.59M
VolumeJPY 1.64M
3518
Market CapJPY 216.49M
VolumeJPY 1.25M
3528
JPY 153.75
0.30%
Market CapJPY 216.11M
VolumeJPY 802,520
3530
JPY 0.227542
34.98%
Market CapJPY 216.07M
VolumeJPY 87.9M
3531
JPY 0.00310614
4.11%
Market CapJPY 215.61M
VolumeJPY 2.58M
3529
JPY 78,085
0.89%
Market CapJPY 215.57M
VolumeJPY 95,309
3539
JPY 0.980299
6.89%
Market CapJPY 215.11M
VolumeJPY 334,055
Market CapJPY 215.03M
VolumeJPY 28,024
3533
JPY 21.45
1.46%
Market CapJPY 215.02M
VolumeJPY 668,247
3535
JPY 0.02903565
17.26%
Market CapJPY 214.84M
VolumeJPY 761,734
3536
JPY 0.21494
42.66%
Market CapJPY 214.7M
VolumeJPY 25.5M
3543
JPY 1.81
1.48%
Market CapJPY 213.81M
VolumeJPY 876,004
3537
JPY 5.54
2.65%
Market CapJPY 213.64M
VolumeJPY 1.32M
3540
JPY 10.06
2.68%
Market CapJPY 213.3M
VolumeJPY 986,015
3542
JPY 19.04
5.01%
Market CapJPY 213.27M
VolumeJPY 4.81M
3532
JPY 0.423318
1.89%
Market CapJPY 213.14M
VolumeJPY 12M
Market CapJPY 212.89M
VolumeJPY 2.4M
3538
JPY 225.75
8.10%
Market CapJPY 212.78M
VolumeJPY 122,340
3545
JPY 0.217929
28.06%
Market CapJPY 212.52M
VolumeJPY 265,752
3548
JPY 21.42
8.90%
Market CapJPY 212.46M
VolumeJPY 3.08M
3546
JPY 14.52
19.49%
Market CapJPY 212.36M
VolumeJPY 13.5M
3547
JPY 12.69
0%
Market CapJPY 203.61M
VolumeJPY 28,077
3559
JPY 0.228908
6.98%
Market CapJPY 212.16M
VolumeJPY 3.62M
3541
JPY 0.555418
0.97%
Market CapJPY 211.93M
VolumeJPY 15.57M
Market CapJPY 211.65M
VolumeJPY 1,693
Market CapJPY 211.26M
VolumeJPY 1,589
3552
JPY 0.340719
1.75%
Market CapJPY 211.38M
VolumeJPY 114,687
3549
JPY 0.629138
1.10%
Market CapJPY 211.35M
VolumeJPY 5.04M
3554
JPY 1.33
14.61%
Market CapJPY 211.23M
VolumeJPY 7.11M
3555
JPY 0.317139
6.31%
Market CapJPY 211.03M
VolumeJPY 1.49M
3560
JPY 0.211605
14.28%
Market CapJPY 210.66M
VolumeJPY 3.53M
3558
JPY 0.00049605
9.11%
Market CapJPY 210.61M
VolumeJPY 11.33M
Market CapJPY 210.07M
VolumeJPY 7,516
3557
JPY 2.46
4.44%
Market CapJPY 210.55M
VolumeJPY 13.12M
3561
JPY 1.031
15.15%
Market CapJPY 210.12M
VolumeJPY 22.54M
3563
JPY 19.45
4.84%
Market CapJPY 209.83M
VolumeJPY 202,748
3562
JPY 0.209928
14.23%
Market CapJPY 209.8M
VolumeJPY 266,878
3564
JPY 0.059222
1.16%
Market CapJPY 209.71M
VolumeJPY 118.51M
3566
JPY 0.209168
0.22%
Market CapJPY 209.19M
VolumeJPY 24.11M
Market CapJPY 209.18M
VolumeJPY 312,139
3568
JPY 0.00049707
9.30%
Market CapJPY 209.11M
VolumeJPY 8.4M
3569
JPY 0.21513
24.21%
Market CapJPY 208.68M
VolumeJPY 36.05M
3571
JPY 0.0000081
6.67%
Market CapJPY 208.6M
VolumeJPY 5.5M
3570
JPY 0.285679
1.04%
Market CapJPY 208.55M
VolumeJPY 1.19M
3590
JPY 0.833176
0.57%
Market CapJPY 208.29M
VolumeJPY 3.93M
3572
JPY 0.02078778
3.48%
Market CapJPY 208.2M
VolumeJPY 1,255
3576
JPY 3.13
22.04%
Market CapJPY 208.07M
VolumeJPY 1.06M
3574
JPY 10.4
4.96%
Market CapJPY 208.07M
VolumeJPY 172.37M
3716
JPY 0.211276
53.44%
Market CapJPY 207.96M
VolumeJPY 23.66M
3573
JPY 0.312987
39.52%
Market CapJPY 207.9M
VolumeJPY 240,930
3565
JPY 0.207696
4.77%
Market CapJPY 207.57M
VolumeJPY 12.27M
3577
JPY 0.00000049
4.87%
Market CapJPY 207.53M
VolumeJPY 9.04M
3587
JPY 0.22009
8.56%
Market CapJPY 207.37M
VolumeJPY 55.98M
3582
JPY 0.079817
7.34%
Market CapJPY 207.29M
VolumeJPY 671,013
3575
JPY 2.3
7.00%
Market CapJPY 207.21M
VolumeJPY 44.42M
Market CapJPY 207.19M
VolumeJPY 2,612
3579
JPY 0.00000035
5.11%
Market CapJPY 207.16M
VolumeJPY 298,797
3553
JPY 0.207958
58.31%
Market CapJPY 206.91M
VolumeJPY 22.07M
3580
JPY 0.206765
6.58%
Market CapJPY 206.78M
VolumeJPY 1.86M
3581
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 170,325
3583
JPY 0.0000003
6.25%
Market CapJPY 206.34M
VolumeJPY 11.05M
3585
JPY 0.00000069
19.95%
Market CapJPY 206.09M
VolumeJPY 3.54M
3584
JPY 15,761.33
0.29%
Market CapJPY 206.02M
VolumeJPY 0
3586
Market CapJPY 205.65M
VolumeJPY 0
3589
JPY 0.303879
8.24%
Market CapJPY 205.48M
VolumeJPY 307,587
3591
JPY 92.7
3.15%
Market CapJPY 205.39M
VolumeJPY 5.25M
3588
JPY 2.21
0.40%
Market CapJPY 205.32M
VolumeJPY 351,548
3595
JPY 0.00048524
0.73%
Market CapJPY 204.1M
VolumeJPY 3.09M
3598
JPY 0.203925
2.37%
Market CapJPY 203.92M
VolumeJPY 1.48M
3594
JPY 0.203891
22.31%
Market CapJPY 203.88M
VolumeJPY 23.46M
3596
JPY 2.01
0%
Market CapJPY 201.34M
VolumeJPY 0
3593
JPY 0.609395
48.08%
Market CapJPY 203.78M
VolumeJPY 1.42M
Market CapJPY 203.59M
VolumeJPY 3,251
3609
JPY 0.203516
2.10%
Market CapJPY 203.38M
VolumeJPY 52.52M
3599
JPY 0.203634
2.38%
Market CapJPY 203.17M
VolumeJPY 3.38M
3504
JPY 1.18
7.02%
Market CapJPY 221.69M
VolumeJPY 98.09M
3503
JPY 0.639081
3.01%
Market CapJPY 221.67M
VolumeJPY 28.39M

Data provided by Coingecko API