Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
JPY 144.44 -0.85%
Market Cap
JPY 91.53M
0.68%
Volume (24)
JPY 393,275
0.01%
Circulating Supply
632,800 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
JPY 144.44

Price Change

JPY -1.2327365
0.85%
24h Low / 24h High
JPY 144.44 / JPY 147.83

Trading Volume

JPY 393,275
0.01%
Volume / Market Cap
0.0042964757
Market Dominance
0.000023972857%
Market Rank
#3851

Gold Token Supply

Circulating Supply
632,799.9 GLDT
Total Supply
632,799.9 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
JPY 91,534,325
0.68%

Fully Diluted
Market Cap

JPY 91,534,325
1.48%

Gold Token Price Yesterday

Yesterday's Low / High
JPY 146.63299 / JPY 147.00359
Yesterday's Open / Close
JPY 146.63299 / JPY 147.00359
Yesterday's Change
1.62%
Yesterday's Volume
JPY 382,813.59

Gold Token Price History

7d Low / 7d High
JPY 0.97461962 / JPY 1.0349915
30d Low / 30d High
JPY 144.31772 / JPY 147.4668
90d Low / 90d High
JPY 141.14167 / JPY 152.13734
52 Week Low / 52 Week High
JPY 141.14167 / JPY 152.19031
All Time HighApr 1, 2025 (11 days ago)
JPY 156.76
7.76%
All Time LowFeb 3, 2025 (2 months ago)
JPY 114.43
26.36%

Data provided by Coingecko API

GLDT to JPY converter

Gold Token
Gold TokenGLDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to JPY)

GLDTJPY by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (JPY)

Date
4/12/2025
JPY 144.960569
JPY 0
JPY 147.466798
JPY 144.317718
4/11/2025
JPY 144.435598
JPY 144.960569
JPY 148.303616
JPY 143.6282
4/10/2025
JPY 148.90557
JPY 144.435598
JPY 149.640997
JPY 143.848954
4/9/2025
JPY 147.334798
JPY 148.90557
JPY 152.137338
JPY 141.141666
4/8/2025
JPY 145.681492
JPY 147.334798
JPY 151.270804
JPY 144.110519
4/7/2025
JPY 145.87235
JPY 145.681492
JPY 150.80814
JPY 143.158356
4/6/2025
JPY 151.577097
JPY 145.87235
JPY 152.190309
JPY 143.220237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,922
2.23%
Market CapJPY 1.69T
VolumeJPY 25.43B
2
JPY 1,616.05
3.69%
Market CapJPY 195.34B
VolumeJPY 12.37B
4
JPY 2.15
6.45%
Market CapJPY 125.74B
VolumeJPY 3.13B
5
JPY 593.39
1.34%
Market CapJPY 86.6B
VolumeJPY 491.38M
6
JPY 131.48
8.20%
Market CapJPY 67.92B
VolumeJPY 4.85B
8
JPY 0.165242
3.71%
Market CapJPY 24.64B
VolumeJPY 939.48M

Data provided by Coingecko API

More Cryptocurrencies

3845
JPY 0.091861
5.00%
Market CapJPY 91.86M
VolumeJPY 116,742
3850
JPY 4.36
11.93%
Market CapJPY 91.67M
VolumeJPY 1.1M
3849
JPY 0.258389
6.12%
Market CapJPY 91.59M
VolumeJPY 357,295
3852
JPY 0.12115
0.67%
Market CapJPY 91.49M
VolumeJPY 1.51M
3853
JPY 0.990933
3.33%
Market CapJPY 91.49M
VolumeJPY 2.74M

Data provided by Coingecko API