Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
RUB 0.827967+2.00%
Market Cap
RUB 948.72M
2.16%
Volume (24)
RUB 391,823
0.17%
Circulating Supply
1,145,212,400 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
RUB 0.827967

Price Change

RUB 0.01622677
2.00%
24h Low / 24h High
RUB 0.811006 / RUB 0.909006

Trading Volume

RUB 391,823
0.17%
Volume / Market Cap
0.00041299978
Market Dominance
0.00041497276%
Market Rank
#1426

Goldcoin Supply

Circulating Supply
1,145,212,376 GLC
Total Supply
72,245,700 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
RUB 948,724,470
2.16%

Fully Diluted
Market Cap

RUB 59,850,265
1.88%

Goldcoin Price Yesterday

Yesterday's Low / High
RUB 0.84248378 / RUB 0.84609398
Yesterday's Open / Close
RUB 0.84248378 / RUB 0.84609398
Yesterday's Change
1.93%
Yesterday's Volume
RUB 387,751.53

Goldcoin Price History

7d Low / 7d High
RUB 0.0087841318 / RUB 0.0098943002
30d Low / 30d High
RUB 0.81112551 / RUB 0.85637925
90d Low / 90d High
RUB 0.80723672 / RUB 0.85637925
52 Week Low / 52 Week High
RUB 0.80723672 / RUB 0.92556597
All Time HighApr 14, 2021 (3 years ago)
RUB 58.53
98.58%
All Time LowJun 30, 2013 (10 years ago)
RUB 0.01245835
6549.57%

Data provided by Coingecko API

GLC to RUB converter

Goldcoin
GoldcoinGLC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to RUB)

GLCRUB by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (RUB)

Date
4/28/2024
RUB 0.811189
RUB 0
RUB 0.856379
RUB 0.811189
4/27/2024
RUB 0.810717
RUB 0.811189
RUB 0.816379
RUB 0.810067
4/26/2024
RUB 0.811636
RUB 0.810717
RUB 0.813741
RUB 0.807237
4/25/2024
RUB 0.813251
RUB 0.811636
RUB 0.813564
RUB 0.810158
4/24/2024
RUB 0.85252
RUB 0.813251
RUB 0.85252
RUB 0.811307
4/23/2024
RUB 0.908756
RUB 0.85252
RUB 0.911515
RUB 0.852059
4/22/2024
RUB 0.824803
RUB 0.908756
RUB 0.925566
RUB 0.820648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,637
2.17%
Market CapRUB 1.23T
VolumeRUB 14.45B
2
RUB 3,201.35
3.36%
Market CapRUB 390.91B
VolumeRUB 12.55B
4
RUB 592.64
1.24%
Market CapRUB 91.16B
VolumeRUB 754.56M
8
RUB 0.506732
2.98%
Market CapRUB 27.98B
VolumeRUB 585.67M
11
RUB 0.455695
4.07%
Market CapRUB 16.09B
VolumeRUB 265.26M
575
RUB 0.999514
0.05%
Market CapRUB 70.33M
VolumeRUB 428,840

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 952.16M
VolumeRUB 21.95M
1424
RUB 2.17
2.58%
Market CapRUB 951.87M
VolumeRUB 116.46M
1425
RUB 0.081797
6.14%
Market CapRUB 949.28M
VolumeRUB 59.72M
1427
RUB 8.59
8.42%
Market CapRUB 946.37M
VolumeRUB 281.27M
1428
RUB 2.78
8.54%
Market CapRUB 940.75M
VolumeRUB 4.7M

Data provided by Coingecko API