Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
RUB 1.047 -1.83%
Market Cap
RUB 1.2B
1.87%
Volume (24)
RUB 112,200
9.85%
Circulating Supply
1,145,830,400 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
RUB 1.047

Price Change

RUB -0.019487305
1.83%
24h Low / 24h High
RUB 0.955771 / RUB 1.084

Trading Volume

RUB 112,200
9.85%
Volume / Market Cap
0.000093562345
Market Dominance
0.00033347045%
Market Rank
#1445

Goldcoin Supply

Circulating Supply
1,145,830,352 GLC
Total Supply
1,145,830,904 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
RUB 1,199,200,400
1.87%

Fully Diluted
Market Cap

RUB 1,199,201,000
2.50%

Goldcoin Price Yesterday

Yesterday's Low / High
RUB 1.0671734 / RUB 1.0796903
Yesterday's Open / Close
RUB 1.0671734 / RUB 1.0796903
Yesterday's Change
2.46%
Yesterday's Volume
RUB 130,251.07

Goldcoin Price History

7d Low / 7d High
RUB 0.0086034544 / RUB 0.014768124
30d Low / 30d High
RUB 0.86636804 / RUB 1.1045678
90d Low / 90d High
RUB 0.86636804 / RUB 1.2198129
52 Week Low / 52 Week High
RUB 0.86636804 / RUB 1.4527119
All Time HighApr 14, 2021 (3 years ago)
RUB 58.53
98.22%
All Time LowJun 30, 2013 (11 years ago)
RUB 0.01245835
8282.44%

Data provided by Coingecko API

GLC to RUB converter

Goldcoin
GoldcoinGLC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to RUB)

GLCRUB by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (RUB)

Date
2/5/2025
RUB 1.076902
RUB 0
RUB 1.104568
RUB 0.866368
2/4/2025
RUB 1.088091
RUB 1.076902
RUB 1.097422
RUB 0.961496
2/3/2025
RUB 1.130737
RUB 1.088091
RUB 1.219813
RUB 0.961693
2/2/2025
RUB 1.144518
RUB 1.130737
RUB 1.294744
RUB 0.989402
2/1/2025
RUB 1.145573
RUB 1.144518
RUB 1.398759
RUB 1.133628
1/31/2025
RUB 1.18317
RUB 1.145573
RUB 1.18317
RUB 0.915837
1/30/2025
RUB 1.296802
RUB 1.18317
RUB 1.452712
RUB 1.128311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,485
0.32%
Market CapRUB 1.93T
VolumeRUB 45.44B
2
RUB 2,712.72
1.75%
Market CapRUB 327.16B
VolumeRUB 29.01B
4
RUB 2.32
6.49%
Market CapRUB 134.07B
VolumeRUB 6.85B
5
RUB 192.12
4.30%
Market CapRUB 93.47B
VolumeRUB 4.32B
6
RUB 573.92
0.99%
Market CapRUB 83.57B
VolumeRUB 959.14M
8
RUB 0.249918
4.47%
Market CapRUB 36.98B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1443
RUB 1.72
0.21%
Market CapRUB 1.2B
VolumeRUB 12,448
1447
RUB 33.85
13.27%
Market CapRUB 1.2B
VolumeRUB 5.8M
1448
RUB 2.05
0.12%
Market CapRUB 1.2B
VolumeRUB 44.14M
1450
RUB 358.46
3.43%
Market CapRUB 1.19B
VolumeRUB 4,511
1444
RUB 1.19
4.66%
Market CapRUB 1.19B
VolumeRUB 182.06M

Data provided by Coingecko API