Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
RUB 0.54172+ 0.03%
Market Cap
RUB 621.13M
0.39%
Volume (24)
RUB 3
0.12%
Circulating Supply
1,146,235,200 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
RUB 0.54172

Price Change

RUB 0.00016394
0.03%
24h Low / 24h High
RUB 0.540917 / RUB 0.542239

Trading Volume

RUB 2.97
0.12%
Volume / Market Cap
<0.000001
Market Dominance
0.00019566547%
Market Rank
#1974

Goldcoin Supply

Circulating Supply
1,146,235,202 GLC
Total Supply
1,146,235,280 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
RUB 621,126,070
0.39%

Fully Diluted
Market Cap

RUB 621,126,110
0.33%

Goldcoin Price Yesterday

Yesterday's Low / High
RUB 0.5397934 / RUB 0.54041865
Yesterday's Open / Close
RUB 0.5397934 / RUB 0.54041865
Yesterday's Change
0.30%
Yesterday's Volume
RUB 902.97554

Goldcoin Price History

7d Low / 7d High
RUB 0.0053995015 / RUB 0.010191356
30d Low / 30d High
RUB 0.53894872 / RUB 0.64233997
90d Low / 90d High
RUB 0.4350502 / RUB 0.82550318
52 Week Low / 52 Week High
RUB 0.43419446 / RUB 0.82550318
All Time HighApr 14, 2021 (4 years ago)
RUB 58.53
99.07%
All Time LowJun 30, 2013 (12 years ago)
RUB 0.01245835
4249.56%

Data provided by Coingecko API

GLC to RUB converter

Goldcoin
GoldcoinGLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goldcoin Price Chart (GLC to RUB)

    GLCRUB by TradingView

    Goldcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Goldcoin Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 0.538949
    RUB 0
    RUB 0.54152
    RUB 0.538949
    9/5/2025
    RUB 0.630234
    RUB 0.538949
    RUB 0.64234
    RUB 0.538989
    9/4/2025
    RUB 0.606995
    RUB 0.630234
    RUB 0.786977
    RUB 0.586432
    9/3/2025
    RUB 0.603437
    RUB 0.606995
    RUB 0.825503
    RUB 0.603393
    9/2/2025
    RUB 0.616196
    RUB 0.603437
    RUB 0.622833
    RUB 0.43505
    9/1/2025
    RUB 0.683625
    RUB 0.616196
    RUB 0.696136
    RUB 0.593227
    8/31/2025
    RUB 0.60643
    RUB 0.683625
    RUB 0.68948
    RUB 0.434194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 31 minutes and 48 seconds

    Explore Our Other Products for GLC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,217
    0.99%
    Market CapRUB 2.22T
    VolumeRUB 21.73B
    2
    RUB 4,292.27
    0.98%
    Market CapRUB 518.33B
    VolumeRUB 14.52B
    3
    RUB 2.89
    2.93%
    Market CapRUB 172.09B
    VolumeRUB 2.74B
    5
    RUB 874.2
    1.76%
    Market CapRUB 121.7B
    VolumeRUB 835.55M
    6
    RUB 204.48
    1.62%
    Market CapRUB 110.84B
    VolumeRUB 3.07B
    9
    RUB 0.222873
    3.88%
    Market CapRUB 33.65B
    VolumeRUB 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1971
    RUB 1.84
    0.09%
    Market CapRUB 623.36M
    VolumeRUB 15.36M
    1972
    Market CapRUB 622.79M
    VolumeRUB 66,661
    1973
    RUB 0.00125295
    0.92%
    Market CapRUB 622.25M
    VolumeRUB 13.39M
    1975
    RUB 0.62137
    12.88%
    Market CapRUB 620.76M
    VolumeRUB 27.06M
    1976
    RUB 265.55
    1.54%
    Market CapRUB 620.63M
    VolumeRUB 60.15M

    Data provided by Coingecko API