Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
RUB 1.15 -0.28%
Market Cap
RUB 1.32B
0.32%
Volume (24)
RUB 679,333
0.37%
Circulating Supply
1,145,642,200 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
RUB 1.15

Price Change

RUB -0.0032649178
0.28%
24h Low / 24h High
RUB 1.14 / RUB 1.36

Trading Volume

RUB 679,333
0.37%
Volume / Market Cap
0.00051494214
Market Dominance
0.00056367626%
Market Rank
#1288

Goldcoin Supply

Circulating Supply
1,145,642,216 GLC
Total Supply
1,145,643,560 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
RUB 1,319,241,400
0.32%

Fully Diluted
Market Cap

RUB 1,319,243,000
4.13%

Goldcoin Price Yesterday

Yesterday's Low / High
RUB 1.1992442 / RUB 1.2030741
Yesterday's Open / Close
RUB 1.2030741 / RUB 1.1992442
Yesterday's Change
4.26%
Yesterday's Volume
RUB 720,219.27

Goldcoin Price History

7d Low / 7d High
RUB 0.0063333271 / RUB 0.020230129
30d Low / 30d High
RUB 1.139799 / RUB 1.5687018
90d Low / 90d High
RUB 0.6722358 / RUB 1.9627743
52 Week Low / 52 Week High
RUB 0.61553842 / RUB 1.9627743
All Time HighApr 14, 2021 (3 years ago)
RUB 58.53
98.03%
All Time LowJun 30, 2013 (11 years ago)
RUB 0.01245835
9143.04%

Data provided by Coingecko API

GLC to RUB converter

Goldcoin
GoldcoinGLC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to RUB)

GLCRUB by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (RUB)

Date
11/1/2024
RUB 1.433158
RUB 0
RUB 1.433158
RUB 1.139799
10/31/2024
RUB 1.821833
RUB 1.433158
RUB 1.845581
RUB 1.39557
10/30/2024
RUB 1.568551
RUB 1.821833
RUB 1.962774
RUB 0.672236
10/29/2024
RUB 1.547826
RUB 1.568551
RUB 1.758521
RUB 1.060057
10/28/2024
RUB 1.393621
RUB 1.547826
RUB 1.675798
RUB 0.83421
10/27/2024
RUB 1.431465
RUB 1.393621
RUB 1.464661
RUB 1.100044
10/26/2024
RUB 0.675094
RUB 1.431465
RUB 1.472056
RUB 0.615538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,613
0.37%
Market CapRUB 1.38T
VolumeRUB 44.93B
2
RUB 2,500.66
0.03%
Market CapRUB 301.07B
VolumeRUB 16.4B
4
RUB 575.64
0.18%
Market CapRUB 83.94B
VolumeRUB 736.1M
5
RUB 166.68
0.43%
Market CapRUB 78.43B
VolumeRUB 3.27B
7
RUB 0.512398
1.55%
Market CapRUB 29.12B
VolumeRUB 1.02B
9
RUB 0.160283
1.07%
Market CapRUB 23.48B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1285
RUB 224.75
4.95%
Market CapRUB 1.32B
VolumeRUB 47.6M
1286
RUB 0.01326245
18.19%
Market CapRUB 1.32B
VolumeRUB 12.9M
1287
RUB 23.52
0.96%
Market CapRUB 1.32B
VolumeRUB 106.09M
1289
Market CapRUB 1.32B
VolumeRUB 14.04M
1290
RUB 342.58
7.50%
Market CapRUB 1.32B
VolumeRUB 2.06M

Data provided by Coingecko API