Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
BRL 0.051513 -0.40%
Market Cap
BRL 59.04M
0.40%
Volume (24)
BRL 900
253.03%
Circulating Supply
1,146,138,300 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
BRL 0.051513

Price Change

BRL -0.00020780108
0.40%
24h Low / 24h High
BRL 0.03897581 / BRL 0.051757

Trading Volume

BRL 900.18
253.03%
Volume / Market Cap
0.000015246618
Market Dominance
0.00027138902%
Market Rank
#1670

Goldcoin Supply

Circulating Supply
1,146,138,341 GLC
Total Supply
1,146,138,623 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
BRL 59,041,292
0.40%

Fully Diluted
Market Cap

BRL 59,041,307
7.60%

Goldcoin Price Yesterday

Yesterday's Low / High
BRL 0.045704467 / BRL 0.05004312
Yesterday's Open / Close
BRL 0.05004312 / BRL 0.045704467
Yesterday's Change
7.60%
Yesterday's Volume
BRL 1,316.9494

Goldcoin Price History

7d Low / 7d High
BRL 0.0063540553 / BRL 0.014290565
30d Low / 30d High
BRL 0.039099523 / BRL 0.052467639
90d Low / 90d High
BRL 0.035255476 / BRL 0.079574155
52 Week Low / 52 Week High
BRL 0.035255476 / BRL 0.079574155
All Time HighApr 14, 2021 (4 years ago)
BRL 4.42
98.84%
All Time LowJun 30, 2013 (12 years ago)
BRL 0.00084381
6003.96%

Data provided by Coingecko API

GLC to BRL converter

Goldcoin
GoldcoinGLC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to BRL)

GLCBRL by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (BRL)

Date
7/19/2025
BRL 0.051502
BRL 0
BRL 0.051724
BRL 0.0391
7/18/2025
BRL 0.051447
BRL 0.051502
BRL 0.060044
BRL 0.035255
7/17/2025
BRL 0.051796
BRL 0.051447
BRL 0.079574
BRL 0.05034
7/16/2025
BRL 0.036459
BRL 0.051796
BRL 0.079363
BRL 0.036459
7/15/2025
BRL 0.046001
BRL 0.036459
BRL 0.051877
BRL 0.045501
7/14/2025
BRL 0.047836
BRL 0.046001
BRL 0.05349
BRL 0.046887
7/13/2025
BRL 0.047221
BRL 0.047836
BRL 0.050475
BRL 0.047217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,248
0.02%
Market CapBRL 2.35T
VolumeBRL 23.21B
2
BRL 3,679.92
3.07%
Market CapBRL 443.98B
VolumeBRL 32.38B
3
BRL 3.45
0.21%
Market CapBRL 204.15B
VolumeBRL 5.29B
5
BRL 746.19
1.97%
Market CapBRL 108.81B
VolumeBRL 1.34B
6
BRL 178.34
0.81%
Market CapBRL 95.93B
VolumeBRL 9.43B
8
BRL 0.25
0.51%
Market CapBRL 37.86B
VolumeBRL 12.57B

Data provided by Coingecko API

More Cryptocurrencies

1668
BRL 0.67
4.53%
Market CapBRL 59.11M
VolumeBRL 720,858
1667
BRL 0.01
0.46%
Market CapBRL 59.06M
VolumeBRL 15.89M
1669
BRL 0.07
14.70%
Market CapBRL 59.05M
VolumeBRL 344,510
1671
BRL 6.13
0.11%
Market CapBRL 59.04M
VolumeBRL 1.51M
1672
Market CapBRL 59.02M
VolumeBRL 2.76M

Data provided by Coingecko API