Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
BRL 0.060953+26.54%
Market Cap
BRL 69.8M
20.90%
Volume (24)
BRL 42,622
0.15%
Circulating Supply
1,145,212,400 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
BRL 0.060953

Price Change

BRL 0.01278297
26.54%
24h Low / 24h High
BRL 0.04801388 / BRL 0.06294

Trading Volume

BRL 42,622
0.15%
Volume / Market Cap
0.00061059348
Market Dominance
0.00055849676%
Market Rank
#1278

Goldcoin Supply

Circulating Supply
1,145,212,376 GLC
Total Supply
72,245,700 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
BRL 69,804,217
20.90%

Fully Diluted
Market Cap

BRL 4,403,598
22.66%

Goldcoin Price Yesterday

Yesterday's Low / High
BRL 0.049684956 / BRL 0.04969646
Yesterday's Open / Close
BRL 0.04969646 / BRL 0.049684956
Yesterday's Change
22.66%
Yesterday's Volume
BRL 24,730.234

Goldcoin Price History

7d Low / 7d High
BRL 0.0088452995 / BRL 0.011706818
30d Low / 30d High
BRL 0.048604147 / BRL 0.055200528
90d Low / 90d High
BRL 0.048604147 / BRL 0.055200528
52 Week Low / 52 Week High
BRL 0.044786877 / BRL 0.056124864
All Time HighApr 14, 2021 (3 years ago)
BRL 4.42
98.62%
All Time LowJun 30, 2013 (10 years ago)
BRL 0.00084381
7113.41%

Data provided by Coingecko API

GLC to BRL converter

Goldcoin
GoldcoinGLC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to BRL)

GLCBRL by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (BRL)

Date
4/16/2024
BRL 0.050839
BRL 0
BRL 0.055201
BRL 0.049685
4/15/2024
BRL 0.05116
BRL 0.050839
BRL 0.051343
BRL 0.048604
4/14/2024
BRL 0.052217
BRL 0.05116
BRL 0.052489
BRL 0.050189
4/13/2024
BRL 0.05454
BRL 0.052217
BRL 0.05454
BRL 0.052197
4/12/2024
BRL 0.047873
BRL 0.05454
BRL 0.056125
BRL 0.047873
4/11/2024
BRL 0.045556
BRL 0.047873
BRL 0.048082
BRL 0.044824
4/10/2024
BRL 0.04495
BRL 0.045556
BRL 0.045618
BRL 0.044787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,316
1.12%
Market CapBRL 1.23T
VolumeBRL 35.04B
2
BRL 3,034.9
1.42%
Market CapBRL 363.66B
VolumeBRL 15.31B
4
BRL 536.76
0.47%
Market CapBRL 82.57B
VolumeBRL 1.52B
8
BRL 0.49
0.30%
Market CapBRL 26.9B
VolumeBRL 1.55B
11
BRL 0.45
2.64%
Market CapBRL 15.76B
VolumeBRL 426.15M
546
BRL 1
0.30%
Market CapBRL 70.64M
VolumeBRL 731,082

Data provided by Coingecko API

More Cryptocurrencies

1273
Market CapBRL 70.28M
VolumeBRL 872,778
1274
BRL 1.16
0.64%
Market CapBRL 70M
VolumeBRL 5.08M
1275
BRL 0.97
13.71%
Market CapBRL 69.95M
VolumeBRL 14.46M
Market CapBRL 69.67M
VolumeBRL 14.11M
1276
BRL 0.37
0.92%
Market CapBRL 69.74M
VolumeBRL 79,895

Data provided by Coingecko API