Goldn (GOLDN) Live Price

Goldn logo
GOLDNGoldn
RUB 0.09065 -1.81%
Market Cap
RUB 1.27B
2.11%
Volume (24)
RUB 8,779,626
1.05%
Circulating Supply
14,000,000,000 GOLDN
Issue Date
-

Data provided by Coingecko API

GOLDN price Statistics

Goldn Price Today

Goldn Price
RUB 0.09065

Price Change

RUB -0.0016701055
1.81%
24h Low / 24h High
RUB 0.084957 / RUB 0.092919

Trading Volume

RUB 8,779,626
1.05%
Volume / Market Cap
0.0069392871
Market Dominance
0.00036412699%
Market Rank
#1465

Goldn Supply

Circulating Supply
14,000,000,000 GOLDN
Total Supply
14,000,000,000 GOLDN
Max Supply
14,000,000,000 GOLDN

Goldn Market Cap

Market Cap
RUB 1,265,205,800
2.11%

Fully Diluted
Market Cap

RUB 1,265,205,800
0.53%

Goldn Price Yesterday

Yesterday's Low / High
RUB 0.088918918 / RUB 0.090865153
Yesterday's Open / Close
RUB 0.088918918 / RUB 0.090865153
Yesterday's Change
0.84%
Yesterday's Volume
RUB 8,947,641.4

Goldn Price History

7d Low / 7d High
RUB 0.0010007267 / RUB 0.001316719
30d Low / 30d High
RUB 0.085473502 / RUB 0.096316893
90d Low / 90d High
RUB 0.081327849 / RUB 0.096316893
52 Week Low / 52 Week High
RUB 0.081327849 / RUB 0.10724444
All Time HighSep 3, 2025 (1 months ago)
RUB 0.176838
49.88%
All Time LowOct 10, 2025 (4 days ago)
RUB 0.078468
12.96%

Data provided by Coingecko API

GOLDN to RUB converter

Goldn
GoldnGOLDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldn Price Chart (GOLDN to RUB)

GOLDNRUB by TradingView

Goldn Exchanges

Instant crypto to crypto exchange coming soon!

Goldn Historical Price Data (RUB)

Date
10/14/2025
RUB 0.093979
RUB 0
RUB 0.093979
RUB 0.085474
10/13/2025
RUB 0.092937
RUB 0.093979
RUB 0.096317
RUB 0.089513
10/12/2025
RUB 0.082283
RUB 0.092937
RUB 0.093046
RUB 0.081328
10/11/2025
RUB 0.085748
RUB 0.082283
RUB 0.087197
RUB 0.081454
10/10/2025
RUB 0.099601
RUB 0.085748
RUB 0.101748
RUB 0.086605
10/9/2025
RUB 0.107089
RUB 0.099601
RUB 0.107089
RUB 0.098824
10/8/2025
RUB 0.104255
RUB 0.107089
RUB 0.107244
RUB 0.102723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 53 minutes and 4 seconds

Explore Our Other Products for GOLDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,511
0.62%
Market CapRUB 2.24T
VolumeRUB 89.32B
2
RUB 4,120.05
0.12%
Market CapRUB 497.14B
VolumeRUB 62.27B
4
RUB 1,212.81
2.15%
Market CapRUB 168.74B
VolumeRUB 8.29B
5
RUB 2.5
1.17%
Market CapRUB 149.63B
VolumeRUB 7.19B
6
RUB 203.69
0.59%
Market CapRUB 111.35B
VolumeRUB 12.67B
9
RUB 0.204435
0.56%
Market CapRUB 30.88B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

1462
RUB 1.22
24.65%
Market CapRUB 1.27B
VolumeRUB 21.25M
1463
RUB 8.44
4.33%
Market CapRUB 1.27B
VolumeRUB 1.43B
1464
RUB 8.43
1.69%
Market CapRUB 1.27B
VolumeRUB 117.43M
Market CapRUB 1.26B
VolumeRUB 266.47M
1467
RUB 1.26
0.49%
Market CapRUB 1.26B
VolumeRUB 156.58M

Data provided by Coingecko API