Gomu Gator (GOMU) Live Price

Gomu Gator logo
GOMUGomu Gator
JPY 0.034703+ 24.72%
Market Cap
JPY 26.11M
24.71%
Volume (24)
JPY 754,856
0.62%
Circulating Supply
752,335,120 GOMU
Issue Date
-

Data provided by Coingecko API

GOMU price Statistics

Gomu Gator Price Today

Gomu Gator Price
JPY 0.03470307

Price Change

JPY 0.00687853
24.72%
24h Low / 24h High
JPY 0.02735643 / JPY 0.03422365

Trading Volume

JPY 754,856
0.62%
Volume / Market Cap
0.028912446
Market Dominance
0.0000043716877%
Market Rank
#6541

Gomu Gator Supply

Circulating Supply
752,335,124.09 GOMU
Total Supply
752,335,124.09 GOMU
Max Supply
752,335,124.09 GOMU

Gomu Gator Market Cap

Market Cap
JPY 26,108,341
24.71%

Fully Diluted
Market Cap

JPY 26,108,341
24.76%

Gomu Gator Price Yesterday

Yesterday's Low / High
JPY 0.027729094 / JPY 0.027901354
Yesterday's Open / Close
JPY 0.027729094 / JPY 0.027901354
Yesterday's Change
24.76%
Yesterday's Volume
JPY 168,461.4

Gomu Gator Price History

7d Low / 7d High
JPY 0.00015579566 / JPY 0.00023348212
30d Low / 30d High
JPY 0.027573809 / JPY 0.029352256
90d Low / 90d High
JPY 0.02394221 / JPY 0.029352256
52 Week Low / 52 Week High
JPY 0.02394221 / JPY 0.035971728
All Time HighNov 16, 2024 (11 months ago)
JPY 1.029
96.67%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.01688126
102.73%

Data provided by Coingecko API

GOMU to JPY converter

Gomu Gator
Gomu GatorGOMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gomu Gator Price Chart (GOMU to JPY)

GOMUJPY by TradingView

Gomu Gator Exchanges

Instant crypto to crypto exchange coming soon!

Gomu Gator Historical Price Data (JPY)

Date
11/6/2025
JPY 0.028305
JPY 0
JPY 0.029352
JPY 0.027574
11/5/2025
JPY 0.025063
JPY 0.028305
JPY 0.028486
JPY 0.02399
11/4/2025
JPY 0.026376
JPY 0.025063
JPY 0.02802
JPY 0.023942
11/3/2025
JPY 0.030088
JPY 0.026376
JPY 0.03031
JPY 0.025513
11/2/2025
JPY 0.032079
JPY 0.030088
JPY 0.032392
JPY 0.029741
11/1/2025
JPY 0.035531
JPY 0.032079
JPY 0.035596
JPY 0.031823
10/31/2025
JPY 0.034708
JPY 0.035531
JPY 0.035972
JPY 0.034578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 11 minutes and 54 seconds

Explore Our Other Products for GOMU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,070
0.72%
Market CapJPY 2.04T
VolumeJPY 88.71B
2
JPY 3,384.25
2.22%
Market CapJPY 408.47B
VolumeJPY 38.29B
4
JPY 2.32
3.75%
Market CapJPY 139.2B
VolumeJPY 5.45B
5
JPY 966.18
2.71%
Market CapJPY 133.08B
VolumeJPY 2.44B
6
JPY 160.76
2.87%
Market CapJPY 88.93B
VolumeJPY 6.2B
10
JPY 0.178771
12.17%
Market CapJPY 27.11B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6501
JPY 45.34
2.19%
Market CapJPY 25.01M
VolumeJPY 17,854
6502
JPY 0.00074655
33.82%
Market CapJPY 25M
VolumeJPY 32.72M
6566
JPY 0.02524189
13.28%
Market CapJPY 25M
VolumeJPY 2.6M
6500
JPY 0.03004084
5.93%
Market CapJPY 24.98M
VolumeJPY 261,536
6503
JPY 0.03589935
14.75%
Market CapJPY 24.98M
VolumeJPY 17.61M
6505
JPY 84,675
0.58%
Market CapJPY 24.96M
VolumeJPY 1.19M
6506
JPY 0.02512764
2.04%
Market CapJPY 24.95M
VolumeJPY 6,371
6507
JPY 0.02479183
1.74%
Market CapJPY 24.95M
VolumeJPY 144,820
6547
JPY 0.02508938
26.37%
Market CapJPY 24.94M
VolumeJPY 1.62M
6498
JPY 0.02478608
4.35%
Market CapJPY 24.93M
VolumeJPY 523,892
6508
JPY 0.992211
0.22%
Market CapJPY 24.91M
VolumeJPY 2.55M
6509
JPY 0.292079
3.39%
Market CapJPY 24.91M
VolumeJPY 43,176
6510
JPY 2.59
0.07%
Market CapJPY 24.91M
VolumeJPY 26.05M
6511
JPY 1.14
6.47%
Market CapJPY 24.9M
VolumeJPY 30.94M
6512
JPY 0.248521
1.54%
Market CapJPY 24.85M
VolumeJPY 197,489
6513
JPY 25.34
5.91%
Market CapJPY 24.86M
VolumeJPY 182,327
6514
JPY 0.00415121
0.05%
Market CapJPY 24.81M
VolumeJPY 33,127
6515
JPY 4.03
2.38%
Market CapJPY 24.81M
VolumeJPY 702,724
6516
JPY 0.00004461
0%
Market CapJPY 24.76M
VolumeJPY 533
6517
JPY 0.576017
8.27%
Market CapJPY 24.8M
VolumeJPY 5,100
6518
JPY 0.00000006
10.79%
Market CapJPY 24.78M
VolumeJPY 1,425
6571
JPY 0.00184613
1.25%
Market CapJPY 24.76M
VolumeJPY 2.65M
6519
JPY 0.204061
0.61%
Market CapJPY 24.76M
VolumeJPY 320
6521
JPY 0.02513553
1.59%
Market CapJPY 24.74M
VolumeJPY 272,027
6520
JPY 0.02568529
0.59%
Market CapJPY 24.72M
VolumeJPY 105,631
6523
JPY 1.67
0.51%
Market CapJPY 24.71M
VolumeJPY 472
6524
Market CapJPY 24.7M
VolumeJPY 6.32M
6522
JPY 0.00000045
2.56%
Market CapJPY 24.69M
VolumeJPY 96,735
6526
Market CapJPY 24.68M
VolumeJPY 11,952
6527
JPY 0.02486377
7.75%
Market CapJPY 24.65M
VolumeJPY 473,916
6529
JPY 0.338858
1.35%
Market CapJPY 24.6M
VolumeJPY 109,786
6528
JPY 0.02459104
10.58%
Market CapJPY 24.59M
VolumeJPY 273,151
6525
JPY 0.02459186
18.20%
Market CapJPY 24.59M
VolumeJPY 257,563
6530
JPY 0.04371263
1.22%
Market CapJPY 24.62M
VolumeJPY 10,856
6531
JPY 0.0245732
3.27%
Market CapJPY 24.58M
VolumeJPY 51.95M
6532
JPY 1.095
0%
Market CapJPY 24.59M
VolumeJPY 2,359
6533
JPY 0.02456362
2.28%
Market CapJPY 24.56M
VolumeJPY 1.88M
6560
JPY 0.04840438
10.14%
Market CapJPY 24.55M
VolumeJPY 1.76M
6535
JPY 0.02553023
12.79%
Market CapJPY 24.52M
VolumeJPY 765,573
6536
JPY 0.0245065
14.89%
Market CapJPY 24.51M
VolumeJPY 2.37M
6537
JPY 0.00035494
15.26%
Market CapJPY 24.49M
VolumeJPY 64,792
6587
JPY 0.02613609
16.31%
Market CapJPY 24.49M
VolumeJPY 39.93M
6539
JPY 0.02448621
3.38%
Market CapJPY 24.47M
VolumeJPY 13.67M
Market CapJPY 24.45M
VolumeJPY 1.44M
Market CapJPY 24.46M
VolumeJPY 82,337
6543
JPY 4.4
0.02%
Market CapJPY 24.5M
VolumeJPY 509
6538
JPY 0.00000815
6.98%
Market CapJPY 24.44M
VolumeJPY 98,039
6534
JPY 2.44
6.58%
Market CapJPY 24.42M
VolumeJPY 376,722
6590
JPY 0.03535045
10.05%
Market CapJPY 24.39M
VolumeJPY 7.63M
6544
JPY 0.02439056
15.51%
Market CapJPY 24.39M
VolumeJPY 6.25M
6548
Market CapJPY 24.39M
VolumeJPY 5.64M
6552
JPY 0.466276
3.83%
Market CapJPY 24.35M
VolumeJPY 18,490
6553
JPY 0.02828275
5.80%
Market CapJPY 24.33M
VolumeJPY 18.81M
6554
JPY 1.21
1.51%
Market CapJPY 24.29M
VolumeJPY 618
6551
JPY 0.059368
11.31%
Market CapJPY 24.33M
VolumeJPY 240,496
6555
JPY 0.03108019
1.54%
Market CapJPY 24.32M
VolumeJPY 2,616
6545
JPY 0.0243024
0.88%
Market CapJPY 24.29M
VolumeJPY 297,874
6556
JPY 0.0028728
2.91%
Market CapJPY 24.3M
VolumeJPY 99,199
6542
JPY 0.02429518
20.35%
Market CapJPY 24.27M
VolumeJPY 1.53M
6580
JPY 0.0242438
1.21%
Market CapJPY 24.24M
VolumeJPY 16,128
6546
JPY 0.02421875
28.81%
Market CapJPY 24.22M
VolumeJPY 3.48M
6558
JPY 0.154618
13.38%
Market CapJPY 24.21M
VolumeJPY 33,405
6559
JPY 0.02422957
2.72%
Market CapJPY 24.2M
VolumeJPY 25.91M
6557
JPY 0.00025955
2.10%
Market CapJPY 24.2M
VolumeJPY 86,361
6561
JPY 0.02424175
10.08%
Market CapJPY 24.18M
VolumeJPY 893,051
6562
JPY 0.00000051
2.90%
Market CapJPY 24.12M
VolumeJPY 20,765
6604
JPY 0.02423147
14.78%
Market CapJPY 24.1M
VolumeJPY 300,787
6564
JPY 0.02405594
15.79%
Market CapJPY 24.1M
VolumeJPY 697,273
6565
JPY 0.02488417
5.14%
Market CapJPY 24.1M
VolumeJPY 2.46M
6567
JPY 0.02400252
11.57%
Market CapJPY 24.09M
VolumeJPY 559,274
6569
JPY 0.02602128
0%
Market CapJPY 24.15M
VolumeJPY 7,303
6570
JPY 0.00845054
2.91%
Market CapJPY 24.07M
VolumeJPY 108,663
6563
JPY 0.02417747
3.58%
Market CapJPY 24.08M
VolumeJPY 480,636
6572
JPY 3.68
1.05%
Market CapJPY 24.08M
VolumeJPY 6.54M
6573
JPY 0.00000006
1.42%
Market CapJPY 24.06M
VolumeJPY 201,418
6576
JPY 0.05664
2.31%
Market CapJPY 24.06M
VolumeJPY 1.75M
6577
JPY 0.02404652
2.88%
Market CapJPY 24.05M
VolumeJPY 33,935
6568
JPY 0.02404961
3.90%
Market CapJPY 24.04M
VolumeJPY 183,473
6574
JPY 0.02401962
3.49%
Market CapJPY 24.02M
VolumeJPY 1.83M
6575
JPY 0.02220161
1.10%
Market CapJPY 24M
VolumeJPY 1.44M
6581
JPY 1.28
2.24%
Market CapJPY 23.91M
VolumeJPY 12,306
6578
JPY 19,188.21
0.82%
Market CapJPY 23.9M
VolumeJPY 1.37M
6583
JPY 0.04845116
0.05%
Market CapJPY 23.9M
VolumeJPY 907,618
6585
JPY 0.02389772
1.91%
Market CapJPY 23.87M
VolumeJPY 135,914
6586
JPY 0.192928
0.20%
Market CapJPY 23.88M
VolumeJPY 11.13M
6588
JPY 0.01261243
1.62%
Market CapJPY 23.83M
VolumeJPY 44
6589
JPY 0.02652527
27.88%
Market CapJPY 23.86M
VolumeJPY 4.78M
6584
JPY 0.03182957
6.58%
Market CapJPY 23.83M
VolumeJPY 396,594
6591
JPY 0.344989
0%
Market CapJPY 23.77M
VolumeJPY 925
6592
JPY 0.222745
17.79%
Market CapJPY 23.82M
VolumeJPY 840
6594
JPY 0.558223
2.45%
Market CapJPY 23.73M
VolumeJPY 2,145
6593
JPY 0.02371224
1.41%
Market CapJPY 23.71M
VolumeJPY 10,700
6596
JPY 0.237229
7.95%
Market CapJPY 23.72M
VolumeJPY 8.29M
6582
JPY 0.02369469
2.23%
Market CapJPY 23.7M
VolumeJPY 126,065
6598
JPY 0.02366669
1.90%
Market CapJPY 23.66M
VolumeJPY 21.12M
6599
JPY 0.00010112
0%
Market CapJPY 23.76M
VolumeJPY 17,761
6600
JPY 0.281585
2.67%
Market CapJPY 23.64M
VolumeJPY 31,403
6603
Market CapJPY 23.64M
VolumeJPY 298,815
6597
JPY 0.206562
9.69%
Market CapJPY 23.62M
VolumeJPY 1.08M
6501
JPY 45.34
2.19%
Market CapJPY 25.01M
VolumeJPY 17,854
6502
JPY 0.00074655
33.82%
Market CapJPY 25M
VolumeJPY 32.72M

Data provided by Coingecko API