Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
£0.000022+ 6.43%
Market Cap
£21,998
6.73%
Volume (24)
£73
0.84%
Circulating Supply
986,001,110 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
£0.00002231

Price Change

£0.00000135
6.43%
24h Low / 24h High
£0.00002084 / £0.00002245

Trading Volume

£73.36
0.84%
Volume / Market Cap
0.0033348486
Market Dominance
<0.000001%
Market Rank
#9161

Gooby Supply

Circulating Supply
986,001,105.39 GOOBY
Total Supply
986,001,105.39 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
£21,998
6.73%

Fully Diluted
Market Cap

£21,998
5.26%

Gooby Price Yesterday

Yesterday's Low / High
£0.000021105792 / £0.000021283606
Yesterday's Open / Close
£0.000021283606 / £0.000021105792
Yesterday's Change
5.26%
Yesterday's Volume
£30.775755

Gooby Price History

7d Low / 7d High
£0.000025545676 / £0.000033551464
30d Low / 30d High
£0.000020834994 / £0.000022912823
90d Low / 90d High
£0.000019402068 / £0.000023098719
52 Week Low / 52 Week High
£0.000019402068 / £0.000026226306
All Time HighOct 18, 2024 (1 years ago)
£0.00379867
99.41%
All Time LowNov 4, 2025 (13 days ago)
£0.00001448
54.07%

Data provided by Coingecko API

GOOBY to GBP converter

Gooby
GoobyGOOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to GBP)

GOOBYGBP by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (GBP)

Date
11/17/2025
£0.000022
£0
£0.000023
£0.000021
11/16/2025
£0.000023
£0.000022
£0.000023
£0.000022
11/15/2025
£0.000022
£0.000023
£0.000023
£0.000022
11/14/2025
£0.000021
£0.000022
£0.000022
£0.000019
11/13/2025
£0.000023
£0.000021
£0.000023
£0.00002
11/12/2025
£0.000025
£0.000023
£0.000026
£0.000023
11/11/2025
£0.000026
£0.000025
£0.000026
£0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 30 minutes and 24 seconds

Explore Our Other Products for GOOBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£93,085
1.32%
Market Cap£1.86T
Volume£111.75B
2
£3,143.96
4.97%
Market Cap£379.81B
Volume£43.45B
4
£2.24
4.70%
Market Cap£134.62B
Volume£5.92B
5
£935.82
4.24%
Market Cap£128.93B
Volume£3.31B
6
£141.62
8.92%
Market Cap£78.46B
Volume£8.04B
10
£0.161833
6.09%
Market Cap£24.57B
Volume£2.59B

Data provided by Coingecko API

More Cryptocurrencies

9138
£0.00002205
15.79%
Market Cap£22,011
Volume£1,385
9158
£0.0002201
1.67%
Market Cap£22,010
Volume£104
9159
£0.00006855
0%
Market Cap£22,020
Volume£4
9162
Market Cap£21,948
Volume£72
9160
£0.00680225
16.98%
Market Cap£21,947
Volume£29

Data provided by Coingecko API