Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
GBP 0.000993 -19.38%
Market Cap
GBP 992,485
19.38%
Volume (24)
GBP 112,588
2.65%
Circulating Supply
999,398,620 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
GBP 0.00099308

Price Change

GBP -0.00023880004
19.38%
24h Low / 24h High
GBP 0.00071409 / GBP 0.00123327

Trading Volume

GBP 112,588
2.65%
Volume / Market Cap
0.11344051
Market Dominance
0.000039058551%
Market Rank
#3361

Gooby Supply

Circulating Supply
999,398,619.782 GOOBY
Total Supply
999,398,619.782 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
GBP 992,485
19.38%

Fully Diluted
Market Cap

GBP 992,485
14.22%

Gooby Price Yesterday

Yesterday's Low / High
GBP 0.0011566017 / GBP 0.0011587142
Yesterday's Open / Close
GBP 0.0011587142 / GBP 0.0011566017
Yesterday's Change
14.22%
Yesterday's Volume
GBP 14,220.859

Gooby Price History

7d Low / 7d High
GBP 0.0009083748 / GBP 0.0028810404
30d Low / 30d High
GBP 0.0011566017 / GBP 0.0013849511
90d Low / 90d High
GBP 0.0011566017 / GBP 0.001814059
52 Week Low / 52 Week High
GBP 0.0011566017 / GBP 0.0025239982
All Time HighOct 18, 2024 (1 months ago)
GBP 0.00379867
74.06%
All Time LowNov 3, 2024 (18 days ago)
GBP 0.00064438
52.90%

Data provided by Coingecko API

GOOBY to GBP converter

Gooby
GoobyGOOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to GBP)

GOOBYGBP by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001302
GBP 0
GBP 0.001302
GBP 0.001157
11/19/2024
GBP 0.001449
GBP 0.001302
GBP 0.001538
GBP 0.001304
11/18/2024
GBP 0.001558
GBP 0.001449
GBP 0.001814
GBP 0.001471
11/17/2024
GBP 0.00168
GBP 0.001558
GBP 0.001749
GBP 0.00152
11/16/2024
GBP 0.001845
GBP 0.00168
GBP 0.001907
GBP 0.001684
11/15/2024
GBP 0.002014
GBP 0.001845
GBP 0.002014
GBP 0.001681
11/14/2024
GBP 0.002187
GBP 0.002014
GBP 0.002524
GBP 0.002076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,351
3.45%
Market CapGBP 1.92T
VolumeGBP 118.49B
2
GBP 3,334.3
7.64%
Market CapGBP 400.54B
VolumeGBP 54.07B
4
GBP 252.87
7.73%
Market CapGBP 119.97B
VolumeGBP 13.01B
5
GBP 621.5
1.63%
Market CapGBP 90.51B
VolumeGBP 2.32B
6
GBP 1.11
1.37%
Market CapGBP 63.13B
VolumeGBP 7.27B
7
GBP 0.384078
0.91%
Market CapGBP 56.27B
VolumeGBP 10.1B

Data provided by Coingecko API

More Cryptocurrencies

3360
GBP 0.01988003
9.45%
Market CapGBP 998,574
VolumeGBP 24,094
3358
GBP 2.01
6.72%
Market CapGBP 995,136
VolumeGBP 3,049
3359
GBP 0.00091093
0.01%
Market CapGBP 994,291
VolumeGBP 1.19M
3362
GBP 0.0009908
59.07%
Market CapGBP 990,250
VolumeGBP 1.06M
3363
GBP 0.097702
3.10%
Market CapGBP 989,410
VolumeGBP 5,816

Data provided by Coingecko API