Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
GBP 0.001658+ 49.45%
Market Cap
GBP 1.67M
51.73%
Volume (24)
GBP 92,717
0.75%
Circulating Supply
999,398,700 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
GBP 0.00165786

Price Change

GBP 0.00054857
49.45%
24h Low / 24h High
GBP 0.00106425 / GBP 0.00180552

Trading Volume

GBP 92,717
0.75%
Volume / Market Cap
0.055674751
Market Dominance
0.000087510414%
Market Rank
#2523

Gooby Supply

Circulating Supply
999,398,700.895 GOOBY
Total Supply
999,398,700.895 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
GBP 1,665,333
51.73%

Fully Diluted
Market Cap

GBP 1,665,333
3.12%

Gooby Price Yesterday

Yesterday's Low / High
GBP 0.0016390434 / GBP 0.0018010784
Yesterday's Open / Close
GBP 0.0016390434 / GBP 0.0018010784
Yesterday's Change
3.62%
Yesterday's Volume
GBP 151,591

Gooby Price History

7d Low / 7d High
GBP 0.0014087674 / GBP 0.0047205939
30d Low / 30d High
GBP 0.001085556 / GBP 0.0018010784
90d Low / 90d High
GBP 0.001085556 / GBP 0.0024413665
52 Week Low / 52 Week High
GBP 0.0010836521 / GBP 0.0036175327
All Time HighOct 18, 2024 (5 days ago)
GBP 0.00379867
56.41%
All Time LowOct 17, 2024 (6 days ago)
GBP 0.00105629
56.78%

Data provided by Coingecko API

GOOBY to GBP converter

Gooby
GoobyGOOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to GBP)

GOOBYGBP by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (GBP)

Date
10/23/2024
GBP 0.001522
GBP 0
GBP 0.001801
GBP 0.001086
10/22/2024
GBP 0.001154
GBP 0.001522
GBP 0.001657
GBP 0.00112
10/21/2024
GBP 0.002096
GBP 0.001154
GBP 0.002408
GBP 0.001301
10/20/2024
GBP 0.002232
GBP 0.002096
GBP 0.00276
GBP 0.001822
10/19/2024
GBP 0.002228
GBP 0.002232
GBP 0.00262
GBP 0.001827
10/18/2024
GBP 0.001641
GBP 0.002228
GBP 0.003618
GBP 0.001392
10/17/2024
GBP 0.001524
GBP 0.001641
GBP 0.001933
GBP 0.001084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

15 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,084
0.46%
Market CapGBP 1.33T
VolumeGBP 37.84B
2
GBP 2,542.77
2.00%
Market CapGBP 306.18B
VolumeGBP 19.81B
4
GBP 590.85
1.46%
Market CapGBP 86.23B
VolumeGBP 788.87M
5
GBP 173.76
4.91%
Market CapGBP 81.73B
VolumeGBP 5.38B
7
GBP 0.5285
0.40%
Market CapGBP 29.99B
VolumeGBP 1.28B
9
GBP 0.138413
0.76%
Market CapGBP 20.27B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2519
GBP 0.00167341
30.20%
Market CapGBP 1.68M
VolumeGBP 779,237
2520
GBP 0
4.30%
Market CapGBP 1.68M
VolumeGBP 527,329
2521
Market CapGBP 1.67M
VolumeGBP 42,002
2524
GBP 0.01139949
5.78%
Market CapGBP 1.66M
VolumeGBP 286,363
2525
GBP 0.00556943
0.11%
Market CapGBP 1.66M
VolumeGBP 2,057

Data provided by Coingecko API