Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
GBP 0.000115+ 10.22%
Market Cap
GBP 113,081
9.05%
Volume (24)
GBP 3,177
14.16%
Circulating Supply
986,004,370 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
GBP 0.00011521

Price Change

GBP 0.00001068
10.22%
24h Low / 24h High
GBP 0.00010453 / GBP 0.00013398

Trading Volume

GBP 3,176.77
14.16%
Volume / Market Cap
0.028092871
Market Dominance
0.0000051334853%
Market Rank
#5817

Gooby Supply

Circulating Supply
986,004,374.101 GOOBY
Total Supply
986,004,374.101 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
GBP 113,081
9.05%

Fully Diluted
Market Cap

GBP 113,081
7.34%

Gooby Price Yesterday

Yesterday's Low / High
GBP 0.00012239344 / GBP 0.00012516046
Yesterday's Open / Close
GBP 0.00012239344 / GBP 0.00012516046
Yesterday's Change
6.92%
Yesterday's Volume
GBP 3,075.2882

Gooby Price History

7d Low / 7d High
GBP 0.00012514428 / GBP 0.00016464105
30d Low / 30d High
GBP 0.0001029693 / GBP 0.00013094808
90d Low / 90d High
GBP 0.00010230988 / GBP 0.00013094808
52 Week Low / 52 Week High
GBP 0.000098677763 / GBP 0.0001368875
All Time HighOct 18, 2024 (4 months ago)
GBP 0.00379867
96.97%
All Time LowFeb 26, 2025 (4 days ago)
GBP 0.00009868
16.75%

Data provided by Coingecko API

GOOBY to GBP converter

Gooby
GoobyGOOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to GBP)

GOOBYGBP by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000106
GBP 0
GBP 0.000131
GBP 0.000103
3/1/2025
GBP 0.00012
GBP 0.000106
GBP 0.00012
GBP 0.000102
2/28/2025
GBP 0.000114
GBP 0.00012
GBP 0.000119
GBP 0.000102
2/27/2025
GBP 0.000099
GBP 0.000114
GBP 0.000118
GBP 0.000099
2/26/2025
GBP 0.000115
GBP 0.000099
GBP 0.000115
GBP 0.000099
2/25/2025
GBP 0.000109
GBP 0.000115
GBP 0.000119
GBP 0.000106
2/24/2025
GBP 0.000135
GBP 0.000109
GBP 0.000137
GBP 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,116
6.93%
Market CapGBP 1.79T
VolumeGBP 84.95B
2
GBP 2,307.1
4.72%
Market CapGBP 275.73B
VolumeGBP 43.72B
3
GBP 2.64
18.14%
Market CapGBP 151B
VolumeGBP 19.28B
5
GBP 598.22
0.82%
Market CapGBP 86.8B
VolumeGBP 1.92B
6
GBP 159.29
13.04%
Market CapGBP 80.68B
VolumeGBP 16.88B
9
GBP 0.217572
7.43%
Market CapGBP 31.85B
VolumeGBP 4.07B

Data provided by Coingecko API

More Cryptocurrencies

5830
GBP 0.00018833
20.21%
Market CapGBP 113,321
VolumeGBP 5,385
5818
GBP 0.00004371
8.08%
Market CapGBP 113,351
VolumeGBP 113
Market CapGBP 113,258
VolumeGBP 257
Market CapGBP 114,046
VolumeGBP 231
5821
GBP 0.00011341
0.35%
Market CapGBP 112,957
VolumeGBP 1,823

Data provided by Coingecko API