Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
$0.003079-8.45%
Market Cap
$1.41M
8.38%
Volume (24)
$5,684
0.14%
Circulating Supply
458,405,480 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
$0.00307886

Price Change

$-0.00028422124
8.45%
24h Low / 24h High
$0.00307261 / $0.00336308

Trading Volume

$5,683.6
0.14%
Volume / Market Cap
0.0040270149
Market Dominance
0.000056792398%
Market Rank
#2468

Good Entry Supply

Circulating Supply
458,405,482.732 GOOD
Total Supply
642,417,833.322 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
$1,411,368
8.38%

Fully Diluted
Market Cap

$1,977,917
2.88%

Good Entry Price Yesterday

Yesterday's Low / High
$0.003167927 / $0.0031723185
Yesterday's Open / Close
$0.003167927 / $0.0031723185
Yesterday's Change
2.88%
Yesterday's Volume
$5,259.6058

Good Entry Price History

7d Low / 7d High
$0.003078743 / $0.0037549787
30d Low / 30d High
$0.0031115038 / $0.0034402824
90d Low / 90d High
$0.0031115038 / $0.0036579097
52 Week Low / 52 Week High
$0.0031115038 / $0.0037549787
All Time HighDec 14, 2023 (4 months ago)
$0.050873
93.95%
All Time LowApr 27, 2024 (0 days ago)
$0.00307261
0.23%

Data provided by Coingecko API

GOOD to USD converter

Good Entry
Good EntryGOOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to USD)

GOODUSD by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (USD)

Date
4/26/2024
$0.003435
$0
$0.00344
$0.003112
4/25/2024
$0.003386
$0.003435
$0.003554
$0.003364
4/24/2024
$0.003438
$0.003386
$0.003508
$0.003383
4/23/2024
$0.003656
$0.003438
$0.003661
$0.003436
4/22/2024
$0.003613
$0.003656
$0.003691
$0.003586
4/21/2024
$0.00363
$0.003613
$0.003652
$0.003572
4/20/2024
$0.003663
$0.00363
$0.003755
$0.003634

Data provided by Coingecko API

GOOD Price Live Data

The live price of GOOD is $ 0.003079 per (GOOD/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 5,684 USD. GOOD to USD price is updated in real-time. Good Entry is -8.45% in the last 24 hours. It has a circulating supply of $ 458,405,480 GOOD.

Good Entry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,913
1.61%
Market Cap$1.24T
Volume$15.29B
2
$3,179.1
1.38%
Market Cap$387.56B
Volume$9.6B
4
$590.27
2.12%
Market Cap$90.72B
Volume$642.63M
8
$0.52
1.10%
Market Cap$28.56B
Volume$716.45M
11
$0.46
1.22%
Market Cap$16.22B
Volume$317.33M
570
$1
0.27%
Market Cap$70.55M
Volume$478,010

Data provided by Coingecko API

More Cryptocurrencies

2401
$0.13
0%
Market Cap$1.67M
Volume$62
2402
$0.02
11.69%
Market Cap$1.67M
Volume$860
2403
$0.02
20.50%
Market Cap$1.66M
Volume$112,175
2404
$0.04
0.18%
Market Cap$1.66M
Volume$34,082
2405
$1.65
4.22%
Market Cap$1.65M
Volume$83,374
2410
$0.08
2.29%
Market Cap$1.65M
Volume$119
Market Cap$1.64M
Volume$122,244
2408
Market Cap$1.63M
Volume$6,487
Market Cap$1.63M
Volume$41,483
2413
$0.00054161
0.60%
Market Cap$1.62M
Volume$36,401
2420
$0.00162193
15.69%
Market Cap$1.62M
Volume$7,595
2412
$0.00282383
1.91%
Market Cap$1.62M
Volume$178,439
2413
$0.23
1.70%
Market Cap$1.62M
Volume$527,411
2403
$0.09
21.04%
Market Cap$1.61M
Volume$27,938
2407
$0.00000201
3.79%
Market Cap$1.61M
Volume$28,587
2416
$0.03
0.30%
Market Cap$1.61M
Volume$190,402
Market Cap$1.61M
Volume$263
2418
$0.00016038
2.37%
Market Cap$1.6M
Volume$168
2419
$0.00002323
17.42%
Market Cap$1.6M
Volume$287,450
2418
$0.04
0.06%
Market Cap$1.6M
Volume$132,720
Market Cap$1.59M
Volume$35
2421
$0.02
0.22%
Market Cap$1.58M
Volume$132
2423
Market Cap$1.58M
Volume$1.85M
2425
Market Cap$1.58M
Volume$74,183
2425
$0.01
3.49%
Market Cap$1.58M
Volume$22,530
2426
$0.01
0.24%
Market Cap$1.58M
Volume$303,554
2427
$0.00008812
8.30%
Market Cap$1.58M
Volume$11,665
2428
$0.00143289
6.99%
Market Cap$1.57M
Volume$14,017
2429
Market Cap$1.57M
Volume$18
2431
$0.21
0.01%
Market Cap$1.57M
Volume$10,683
2431
Market Cap$1.56M
Volume$518
2433
$0.00035516
0.46%
Market Cap$1.55M
Volume$10,187
2433
$0.00156016
0.02%
Market Cap$1.55M
Volume$147,580
2434
$0.00269681
4.16%
Market Cap$1.55M
Volume$696,036
2436
$0.01
8.81%
Market Cap$1.54M
Volume$3,018
2437
Market Cap$1.54M
Volume$140,548
2436
$0.51
2.97%
Market Cap$1.54M
Volume$10,983
Market Cap$1.54M
Volume$80,010
2439
Market Cap$1.54M
Volume$7,412
2438
Market Cap$1.54M
Volume$1,200
2441
$0.1
0.91%
Market Cap$1.52M
Volume$8,350
2442
$0.00024599
7.23%
Market Cap$1.5M
Volume$95,023
2442
$0.01
63.44%
Market Cap$1.49M
Volume$51,473
2444
$0.00057121
0.97%
Market Cap$1.48M
Volume$11,953
2445
$0.00000004
1.17%
Market Cap$1.48M
Volume$22,514
2444
$0.00386969
0%
Market Cap$1.48M
Volume$675
2447
$0.07
0.44%
Market Cap$1.48M
Volume$423,872
2448
$0.00014395
3.01%
Market Cap$1.48M
Volume$86,994
2449
$0.00076612
8.51%
Market Cap$1.48M
Volume$1,078
2448
$0.03
0.04%
Market Cap$1.47M
Volume$914
2451
$0.01
14.19%
Market Cap$1.46M
Volume$716
2452
$0.51
12.72%
Market Cap$1.45M
Volume$146,030
2453
$0.0005938
6.10%
Market Cap$1.45M
Volume$399,425
2454
$0.00497114
3.24%
Market Cap$1.45M
Volume$48,292
2455
$0.03
3.14%
Market Cap$1.45M
Volume$73,732
2456
$0.03
3.64%
Market Cap$1.45M
Volume$966
2457
$0.02
1.86%
Market Cap$1.45M
Volume$155,214
2458
$0.00065784
1.27%
Market Cap$1.45M
Volume$1,211
2450
$0.00343149
10.41%
Market Cap$1.44M
Volume$3,559
2460
$0.00364038
4.60%
Market Cap$1.44M
Volume$11,877
Market Cap$1.44M
Volume$14,033
2463
$0.02
7.26%
Market Cap$1.43M
Volume$2,382
2464
$0.08
38.57%
Market Cap$1.42M
Volume$330
2484
$0.93
4.72%
Market Cap$1.42M
Volume$55,290
2462
$0.01
1.18%
Market Cap$1.42M
Volume$833
2466
$0.00011923
1.45%
Market Cap$1.42M
Volume$18,173
2469
$0.04
1.44%
Market Cap$1.41M
Volume$35,555
2466
$0.00307886
8.45%
Market Cap$1.41M
Volume$5,684
2469
$0.04
3.24%
Market Cap$1.41M
Volume$309,905
2470
$135.13
8.83%
Market Cap$1.41M
Volume$5,605
Market Cap$1.41M
Volume$91,290
2472
Market Cap$1.4M
Volume$12,629
Market Cap$1.4M
Volume$7,659
2474
Market Cap$1.39M
Volume$451
2473
$0.00001896
0%
Market Cap$1.39M
Volume$29
2471
Market Cap$1.39M
Volume$106,296
2478
$0.18
1.93%
Market Cap$1.39M
Volume$1,389
2479
$0.02
26.97%
Market Cap$1.38M
Volume$335,305
2479
$10.7
36.09%
Market Cap$1.38M
Volume$10,890
2480
Market Cap$1.38M
Volume$659
2481
$2.23
7.53%
Market Cap$1.38M
Volume$800
2482
$0.0037924
0.35%
Market Cap$1.37M
Volume$1,889
2483
$0.0009626
2.72%
Market Cap$1.37M
Volume$99,613
2484
Market Cap$1.37M
Volume$745,901
2485
$0.04
0.10%
Market Cap$1.37M
Volume$147
Market Cap$1.37M
Volume$123,544
Market Cap$1.36M
Volume$19,762
2488
$0.00364499
3.74%
Market Cap$1.36M
Volume$73,030
2489
$0.09
0.14%
Market Cap$1.36M
Volume$1,704
2490
$0.00135829
0.32%
Market Cap$1.36M
Volume$29,051
2491
$0.00320865
1.84%
Market Cap$1.36M
Volume$14,072
2492
Market Cap$1.36M
Volume$3,776
2491
$0.00000002
0.83%
Market Cap$1.36M
Volume$346
2494
$0.01
3.02%
Market Cap$1.35M
Volume$193
2495
$0.00128004
10.17%
Market Cap$1.35M
Volume$45,668
2496
$0.0014948
2.48%
Market Cap$1.35M
Volume$3,923
2497
$0.02
4.06%
Market Cap$1.35M
Volume$146
2498
$0.00157293
1.53%
Market Cap$1.35M
Volume$413,546
Market Cap$1.35M
Volume$574
2401
$0.13
0%
Market Cap$1.67M
Volume$62
2402
$0.02
11.69%
Market Cap$1.67M
Volume$860

Data provided by Coingecko API