GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
RUB 0.006467+ 8.56%
Market Cap
RUB 6.51M
9.22%
Volume (24)
RUB 271,035
7.92%
Circulating Supply
999,989,220 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
RUB 0.00646735

Price Change

RUB 0.00050979
8.56%
24h Low / 24h High
RUB 0.00582629 / RUB 0.00679266

Trading Volume

RUB 271,035
7.92%
Volume / Market Cap
0.04164545
Market Dominance
0.0000020060783%
Market Rank
#5900

GOOFY Supply

Circulating Supply
999,989,224.195 GOOFY
Total Supply
999,989,224.195 GOOFY
Max Supply
999,995,843 GOOFY

GOOFY Market Cap

Market Cap
RUB 6,508,154
9.22%

Fully Diluted
Market Cap

RUB 6,508,154
0.61%

GOOFY Price Yesterday

Yesterday's Low / High
RUB 0.0064471865 / RUB 0.0064904476
Yesterday's Open / Close
RUB 0.0064471865 / RUB 0.0064904476
Yesterday's Change
0.02%
Yesterday's Volume
RUB 304,366.23

GOOFY Price History

7d Low / 7d High
RUB 0.000050173211 / RUB 0.000066584806
30d Low / 30d High
RUB 0.0058872744 / RUB 0.0067580479
90d Low / 90d High
RUB 0.0056517761 / RUB 0.0067580479
52 Week Low / 52 Week High
RUB 0.0049906012 / RUB 0.0067580479
All Time HighOct 5, 2024 (1 months ago)
RUB 1.83
99.65%
All Time LowNov 15, 2024 (6 days ago)
RUB 0.0049906
29.59%

Data provided by Coingecko API

GOOFY to RUB converter

GOOFY
GOOFYGOOFY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to RUB)

GOOFYRUB by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (RUB)

Date
11/21/2024
RUB 0.005958
RUB 0
RUB 0.006758
RUB 0.005887
11/20/2024
RUB 0.006465
RUB 0.005958
RUB 0.006514
RUB 0.005732
11/19/2024
RUB 0.0057
RUB 0.006465
RUB 0.005949
RUB 0.005652
11/18/2024
RUB 0.005666
RUB 0.0057
RUB 0.005928
RUB 0.005612
11/17/2024
RUB 0.005265
RUB 0.005666
RUB 0.005839
RUB 0.005255
11/16/2024
RUB 0.005756
RUB 0.005265
RUB 0.005773
RUB 0.00528
11/15/2024
RUB 0.005155
RUB 0.005756
RUB 0.005742
RUB 0.004991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,390
4.28%
Market CapRUB 1.95T
VolumeRUB 121.62B
2
RUB 3,360.91
9.40%
Market CapRUB 404.77B
VolumeRUB 55.88B
4
RUB 256.78
8.83%
Market CapRUB 122B
VolumeRUB 14.69B
5
RUB 622.75
2.71%
Market CapRUB 90.85B
VolumeRUB 2.33B
6
RUB 1.26
14.29%
Market CapRUB 71.24B
VolumeRUB 11.75B
7
RUB 0.386333
1.82%
Market CapRUB 56.81B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

5800
RUB 0.00730525
26.37%
Market CapRUB 7.33M
VolumeRUB 1.29M
5801
RUB 0.062679
0.78%
Market CapRUB 7.32M
VolumeRUB 4,843
5802
RUB 0.072634
0%
Market CapRUB 7.26M
VolumeRUB 12,007
5803
RUB 0.03998899
0%
Market CapRUB 7.25M
VolumeRUB 19
5804
RUB 0.00785406
13.83%
Market CapRUB 7.28M
VolumeRUB 512,616
5805
RUB 0.01691032
2.96%
Market CapRUB 7.25M
VolumeRUB 52,513
5806
Market CapRUB 7.24M
VolumeRUB 273,221
Market CapRUB 7.23M
VolumeRUB 2.73M
5808
RUB 6.7
0.37%
Market CapRUB 7.23M
VolumeRUB 1,548
5810
RUB 0.00726943
31.93%
Market CapRUB 7.22M
VolumeRUB 395,347
5809
RUB 0.00000895
0.71%
Market CapRUB 7.21M
VolumeRUB 21,924
5811
RUB 0.00001441
2.96%
Market CapRUB 7.21M
VolumeRUB 900
5819
RUB 0.00001713
2.18%
Market CapRUB 7.21M
VolumeRUB 12.33M
5813
RUB 0.105557
0.04%
Market CapRUB 7.2M
VolumeRUB 34,788
5814
RUB 0.126928
5.13%
Market CapRUB 7.2M
VolumeRUB 709
5812
RUB 0.00819287
3.64%
Market CapRUB 7.2M
VolumeRUB 265,770
5815
RUB 1.55
4.33%
Market CapRUB 7.19M
VolumeRUB 101,320
5816
RUB 13.51
4.33%
Market CapRUB 7.19M
VolumeRUB 12,333
5817
RUB 0.631248
2.72%
Market CapRUB 7.19M
VolumeRUB 23,237
5818
RUB 0.103439
1.36%
Market CapRUB 7.19M
VolumeRUB 368,558
Market CapRUB 6.91M
VolumeRUB 303
5821
RUB 0.00070999
3.94%
Market CapRUB 7.15M
VolumeRUB 117,102
5822
RUB 0.03342214
0%
Market CapRUB 7.1M
VolumeRUB 3,642
5823
RUB 2.6
11.29%
Market CapRUB 7.13M
VolumeRUB 3,194
5824
RUB 1.91
10.71%
Market CapRUB 7.12M
VolumeRUB 4,076
5825
RUB 0.102398
14.23%
Market CapRUB 7.11M
VolumeRUB 186,405
5826
RUB 0.103862
9.61%
Market CapRUB 7.1M
VolumeRUB 834,924
5829
RUB 0.00709979
21.51%
Market CapRUB 7.1M
VolumeRUB 173,534
5827
RUB 1.58
28.26%
Market CapRUB 7.09M
VolumeRUB 6,164
5828
RUB 0.00614798
0%
Market CapRUB 6.97M
VolumeRUB 20
Market CapRUB 7.06M
VolumeRUB 1.61M
5831
RUB 52.54
2.93%
Market CapRUB 7.06M
VolumeRUB 10,030
5832
RUB 0.00156241
78.60%
Market CapRUB 7.03M
VolumeRUB 213,951
5833
RUB 0.00694598
10.61%
Market CapRUB 6.99M
VolumeRUB 70,346
5835
RUB 0.00697856
7.01%
Market CapRUB 6.99M
VolumeRUB 55,667
5836
RUB 0.333446
0.99%
Market CapRUB 6.98M
VolumeRUB 5.84M
5842
RUB 0.00697994
1.74%
Market CapRUB 6.98M
VolumeRUB 630,697
5837
RUB 0.268034
7.28%
Market CapRUB 6.98M
VolumeRUB 4,894
5838
RUB 0.933873
0.31%
Market CapRUB 6.97M
VolumeRUB 22,764
5839
RUB 0.020922
8.79%
Market CapRUB 6.97M
VolumeRUB 1.05M
5834
RUB 0.02575891
8.55%
Market CapRUB 6.97M
VolumeRUB 10,461
5840
RUB 0.06911
0%
Market CapRUB 6.91M
VolumeRUB 19,586
5841
RUB 0.00000019
4.49%
Market CapRUB 6.96M
VolumeRUB 132,681
5843
RUB 0.37523
0%
Market CapRUB 6.85M
VolumeRUB 1,769
5846
Market CapRUB 6.94M
VolumeRUB 92,559
5844
Market CapRUB 6.93M
VolumeRUB 316,107
5845
RUB 0.351613
1.01%
Market CapRUB 6.92M
VolumeRUB 44
5848
RUB 0.01030938
0.47%
Market CapRUB 6.9M
VolumeRUB 35,549
5850
RUB 0.00689803
9.52%
Market CapRUB 6.9M
VolumeRUB 2,809
5849
RUB 0.00779053
0.67%
Market CapRUB 6.89M
VolumeRUB 14.83M
5847
RUB 0.00001639
5.28%
Market CapRUB 6.89M
VolumeRUB 58,140
5851
RUB 0.00682403
19.91%
Market CapRUB 6.87M
VolumeRUB 501,395
5853
RUB 0.00000007
9.85%
Market CapRUB 6.84M
VolumeRUB 18,396
5854
RUB 0.279175
0%
Market CapRUB 6.74M
VolumeRUB 3,358
5855
RUB 79.3
17.14%
Market CapRUB 6.81M
VolumeRUB 2.99M
5856
RUB 3.13
6.22%
Market CapRUB 6.81M
VolumeRUB 34,242
5852
RUB 0.00680541
3.52%
Market CapRUB 6.81M
VolumeRUB 329,703
5857
RUB 0.00760078
0%
Market CapRUB 6.76M
VolumeRUB 942
5860
RUB 0.01510123
10.42%
Market CapRUB 6.8M
VolumeRUB 109,463
5858
RUB 0.00008385
19.85%
Market CapRUB 6.8M
VolumeRUB 346,145
Market CapRUB 6.79M
VolumeRUB 203
5862
RUB 0.0067495
8.53%
Market CapRUB 6.79M
VolumeRUB 29,137
5866
RUB 0.00683957
1.84%
Market CapRUB 6.77M
VolumeRUB 154,781
5861
RUB 0.236753
0%
Market CapRUB 6.72M
VolumeRUB 600
5869
RUB 0.137597
0.79%
Market CapRUB 6.76M
VolumeRUB 2.06M
5863
RUB 0.01352067
2.69%
Market CapRUB 6.76M
VolumeRUB 18,286
Market CapRUB 6.76M
VolumeRUB 279,855
5865
Market CapRUB 6.75M
VolumeRUB 46,620
5867
RUB 568.02
5.76%
Market CapRUB 6.75M
VolumeRUB 2.91M
5868
RUB 8.91
16.55%
Market CapRUB 6.74M
VolumeRUB 210,703
5870
RUB 0.360793
0.21%
Market CapRUB 6.74M
VolumeRUB 1,123
5871
RUB 0.03186994
45.16%
Market CapRUB 6.74M
VolumeRUB 18,570
5872
RUB 0.00719212
7.68%
Market CapRUB 6.73M
VolumeRUB 230,657
5874
RUB 0.00672718
0.88%
Market CapRUB 6.73M
VolumeRUB 563,980
Market CapRUB 6.71M
VolumeRUB 147
5876
Market CapRUB 6.7M
VolumeRUB 3.8M
5880
RUB 0.0095257
26.77%
Market CapRUB 6.68M
VolumeRUB 790,640
5877
RUB 0.598481
7.86%
Market CapRUB 6.67M
VolumeRUB 27,190
5878
RUB 0.098997
3.26%
Market CapRUB 6.67M
VolumeRUB 80,060
5879
RUB 0.00666287
8.43%
Market CapRUB 6.66M
VolumeRUB 16.42M
5873
RUB 0.00739628
15.59%
Market CapRUB 6.66M
VolumeRUB 1.27M
5883
RUB 0.00663624
31.11%
Market CapRUB 6.63M
VolumeRUB 167,976
5882
RUB 4.82
2.78%
Market CapRUB 6.62M
VolumeRUB 6,045
5884
RUB 0.00000006
0%
Market CapRUB 6.56M
VolumeRUB 4,961
5885
RUB 0.01072311
0.68%
Market CapRUB 6.6M
VolumeRUB 6,868
5886
RUB 0.01318696
14.94%
Market CapRUB 6.59M
VolumeRUB 234
5895
RUB 0.0065682
15.64%
Market CapRUB 6.57M
VolumeRUB 173,086
Market CapRUB 6.57M
VolumeRUB 430
5889
Market CapRUB 6.56M
VolumeRUB 35,126
5890
RUB 0.00659658
4.94%
Market CapRUB 6.56M
VolumeRUB 25,747
5896
Market CapRUB 6.56M
VolumeRUB 930,597
5881
RUB 0.071981
9.16%
Market CapRUB 6.56M
VolumeRUB 62,935
5891
RUB 0.00655313
15.49%
Market CapRUB 6.55M
VolumeRUB 509,943
5892
RUB 0.00839928
2.91%
Market CapRUB 6.55M
VolumeRUB 658,198
5893
RUB 0.473083
9.17%
Market CapRUB 6.55M
VolumeRUB 676
5887
RUB 0.0065425
31.63%
Market CapRUB 6.54M
VolumeRUB 1.52M
5894
RUB 0.00653562
8.81%
Market CapRUB 6.54M
VolumeRUB 238,237
5897
RUB 0.00259784
22.05%
Market CapRUB 6.52M
VolumeRUB 106,282
5898
RUB 0.03101469
3.45%
Market CapRUB 6.51M
VolumeRUB 143
5800
RUB 0.00730525
26.37%
Market CapRUB 7.33M
VolumeRUB 1.29M
5801
RUB 0.062679
0.78%
Market CapRUB 7.32M
VolumeRUB 4,843

Data provided by Coingecko API