Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
RUB 0.151547+ 2.74%
Market Cap
RUB 14.89M
2.74%
Volume (24)
RUB 121,887
2.12%
Circulating Supply
98,279,999 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
RUB 0.151547

Price Change

RUB 0.00404563
2.74%
24h Low / 24h High
RUB 0.145153 / RUB 0.156619

Trading Volume

RUB 121,887
2.12%
Volume / Market Cap
0.0081835931
Market Dominance
0.0000041557161%
Market Rank
#6086

Simian AI Supply

Circulating Supply
98,279,999 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
RUB 14,894,069
2.74%

Fully Diluted
Market Cap

RUB 15,154,731
1.87%

Simian AI Price Yesterday

Yesterday's Low / High
RUB 0.14719738 / RUB 0.15032143
Yesterday's Open / Close
RUB 0.15032143 / RUB 0.14719738
Yesterday's Change
1.87%
Yesterday's Volume
RUB 135,861.3

Simian AI Price History

7d Low / 7d High
RUB 0.0014533357 / RUB 0.0028823948
30d Low / 30d High
RUB 0.14515329 / RUB 0.18995653
90d Low / 90d High
RUB 0.14515329 / RUB 0.24267893
52 Week Low / 52 Week High
RUB 0.14515329 / RUB 0.29543285
All Time HighDec 21, 2024 (1 months ago)
RUB 5.09
97.02%
All Time LowJan 12, 2025 (11 days ago)
RUB 0.052405
189.02%

Data provided by Coingecko API

SIMAI to RUB converter

Simian AI
Simian AISIMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to RUB)

SIMAIRUB by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (RUB)

Date
1/23/2025
RUB 0.150696
RUB 0
RUB 0.155582
RUB 0.145153
1/22/2025
RUB 0.179329
RUB 0.150696
RUB 0.191354
RUB 0.151129
1/21/2025
RUB 0.167698
RUB 0.179329
RUB 0.182183
RUB 0.151562
1/20/2025
RUB 0.215545
RUB 0.167698
RUB 0.242679
RUB 0.149614
1/19/2025
RUB 0.287481
RUB 0.215545
RUB 0.287481
RUB 0.198889
1/18/2025
RUB 0.21916
RUB 0.287481
RUB 0.295433
RUB 0.174028
1/17/2025
RUB 0.177262
RUB 0.21916
RUB 0.259884
RUB 0.177262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,756
2.55%
Market CapRUB 2.07T
VolumeRUB 91.51B
2
RUB 3,336.77
4.05%
Market CapRUB 401.59B
VolumeRUB 32.83B
3
RUB 3.16
0.90%
Market CapRUB 181.46B
VolumeRUB 8.05B
5
RUB 255.46
2.86%
Market CapRUB 124.12B
VolumeRUB 10.53B
6
RUB 686.51
0.03%
Market CapRUB 100.08B
VolumeRUB 1.21B
7
RUB 0.353454
0.57%
Market CapRUB 52.14B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 14.91M
VolumeRUB 0
6084
RUB 0.618198
3.65%
Market CapRUB 14.9M
VolumeRUB 7.09M
6085
Market CapRUB 14.9M
VolumeRUB 27,475
6087
RUB 0.31932
2.29%
Market CapRUB 14.88M
VolumeRUB 117,564
6088
RUB 0.01486543
5.87%
Market CapRUB 14.87M
VolumeRUB 13.49M

Data provided by Coingecko API