Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
RUB 0.000006 -8.27%
Market Cap
RUB 2.55M
8.43%
Volume (24)
RUB 18,341
0.97%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
RUB 0.00000607

Price Change

RUB <0.000001
8.27%
24h Low / 24h High
RUB 0.00000596 / RUB 0.00000662

Trading Volume

RUB 18,340.54
0.97%
Volume / Market Cap
0.0071798925
Market Dominance
<0.000001%
Market Rank
#7805

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
RUB 2,554,431
8.43%

Fully Diluted
Market Cap

RUB 2,554,431
8.40%

Goompy Price Yesterday

Yesterday's Low / High
RUB 0.0000065967223 / RUB 0.0000066610635
Yesterday's Open / Close
RUB 0.0000065967223 / RUB 0.0000066610635
Yesterday's Change
8.43%
Yesterday's Volume
RUB 14,988.479

Goompy Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000065967223 / RUB 0.0000073543464
90d Low / 90d High
RUB 0.0000065967223 / RUB 0.0000073543464
52 Week Low / 52 Week High
RUB 0.0000065967223 / RUB 0.0000087269859
All Time HighNov 16, 2024 (2 months ago)
RUB 0.00042077
98.56%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.00000596
1.90%

Data provided by Coingecko API

GOOMPY to RUB converter

Goompy
GoompyGOOMPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to RUB)

GOOMPYRUB by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (RUB)

Date
2/1/2025
RUB 0.000007
RUB 0
RUB 0.000007
RUB 0.000007
1/31/2025
RUB 0.000007
RUB 0.000007
RUB 0.000007
RUB 0.000007
1/30/2025
RUB 0.000007
RUB 0.000007
RUB 0.000007
RUB 0.000007
1/29/2025
RUB 0.000007
RUB 0.000007
RUB 0.000007
RUB 0.000007
1/27/2025
RUB 0.000008
RUB 0
RUB 0.000009
RUB 0.000007
1/26/2025
RUB 0.000009
RUB 0.000008
RUB 0.000009
RUB 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,961
4.37%
Market CapRUB 1.92T
VolumeRUB 46.47B
2
RUB 2,908.53
7.98%
Market CapRUB 350.65B
VolumeRUB 35.46B
3
RUB 2.6
11.09%
Market CapRUB 149.72B
VolumeRUB 12.58B
5
RUB 202.2
6.80%
Market CapRUB 98.42B
VolumeRUB 8.94B
6
RUB 618.23
6.24%
Market CapRUB 90.19B
VolumeRUB 1.4B
8
RUB 0.268656
14.01%
Market CapRUB 39.66B
VolumeRUB 4.98B

Data provided by Coingecko API

More Cryptocurrencies

7802
RUB 0.00285413
3.36%
Market CapRUB 2.53M
VolumeRUB 396
7803
RUB 0.00252229
0.25%
Market CapRUB 2.52M
VolumeRUB 724
7804
RUB 0.00256117
11.58%
Market CapRUB 2.55M
VolumeRUB 45,125
7806
RUB 0.0025509
7.52%
Market CapRUB 2.55M
VolumeRUB 34,968
7807
RUB 0.00320082
4.23%
Market CapRUB 2.55M
VolumeRUB 8,267

Data provided by Coingecko API