Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
RUB 0.000005 -17.18%
Market Cap
RUB 2.16M
17.18%
Volume (24)
RUB 110,185
1.20%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
RUB 0.00000513

Price Change

RUB -0.0000010628582
17.18%
24h Low / 24h High
RUB 0.00000496 / RUB 0.00000632

Trading Volume

RUB 110,185
1.20%
Volume / Market Cap
0.051102186
Market Dominance
<0.000001%
Market Rank
#7651

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
RUB 2,156,170
17.18%

Fully Diluted
Market Cap

RUB 2,156,170
17.38%

Goompy Price Yesterday

Yesterday's Low / High
RUB 0.0000061661981 / RUB 0.0000062410286
Yesterday's Open / Close
RUB 0.0000061661981 / RUB 0.0000062410286
Yesterday's Change
17.31%
Yesterday's Volume
RUB 8,292.7065

Goompy Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000061661981 / RUB 0.0000072880952
90d Low / 90d High
RUB 0.0000061661981 / RUB 0.0000094513418
52 Week Low / 52 Week High
RUB 0.0000061661981 / RUB 0.0000094513418
All Time HighNov 16, 2024 (3 months ago)
RUB 0.00042077
98.78%
All Time LowFeb 18, 2025 (20 days ago)
RUB 0.00000366
40.17%

Data provided by Coingecko API

GOOMPY to RUB converter

Goompy
GoompyGOOMPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to RUB)

GOOMPYRUB by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (RUB)

Date
3/9/2025
RUB 0.000007
RUB 0
RUB 0.000007
RUB 0.000006
3/8/2025
RUB 0.000007
RUB 0.000007
RUB 0.000007
RUB 0.000007
3/7/2025
RUB 0.000008
RUB 0.000007
RUB 0.000008
RUB 0.000007
3/5/2025
RUB 0.000009
RUB 0
RUB 0.000009
RUB 0.000009
3/4/2025
RUB 0.000008
RUB 0.000009
RUB 0.000009
RUB 0.000008
3/3/2025
RUB 0.000009
RUB 0.000008
RUB 0.000009
RUB 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,475
4.85%
Market CapRUB 1.56T
VolumeRUB 52.94B
2
RUB 1,921.83
4.91%
Market CapRUB 231.29B
VolumeRUB 31.46B
4
RUB 2.06
1.88%
Market CapRUB 119.73B
VolumeRUB 6.55B
5
RUB 537.29
2.38%
Market CapRUB 78.1B
VolumeRUB 1.15B
6
RUB 118.39
6.32%
Market CapRUB 59.85B
VolumeRUB 5.93B
9
RUB 0.158682
5.18%
Market CapRUB 23.49B
VolumeRUB 2.23B

Data provided by Coingecko API

More Cryptocurrencies

7648
RUB 0.03936758
4.03%
Market CapRUB 2.15M
VolumeRUB 10,304
7649
RUB 0.01274674
8.90%
Market CapRUB 2.15M
VolumeRUB 45,027
7650
RUB 0.00228677
7.97%
Market CapRUB 2.15M
VolumeRUB 2,787
7652
RUB 0.00000317
9.11%
Market CapRUB 2.18M
VolumeRUB 82,904
7653
RUB 0.00215772
6.92%
Market CapRUB 2.14M
VolumeRUB 113,959

Data provided by Coingecko API