Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
RUB 0.000011 -3.70%
Market Cap
RUB 4.54M
3.70%
Volume (24)
RUB 320,094
19.35%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
RUB 0.00001079

Price Change

RUB <0.000001
3.70%
24h Low / 24h High
RUB 0.00000995 / RUB 0.00001229

Trading Volume

RUB 320,094
19.35%
Volume / Market Cap
0.070491918
Market Dominance
0.0000016518937%
Market Rank
#7250

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
RUB 4,540,861
3.70%

Fully Diluted
Market Cap

RUB 4,540,861
4.16%

Goompy Price Yesterday

Yesterday's Low / High
RUB 0.000011260154 / RUB 0.000011263909
Yesterday's Open / Close
RUB 0.000011260154 / RUB 0.000011263909
Yesterday's Change
4.19%
Yesterday's Volume
RUB 371,885.34

Goompy Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000079524942 / RUB 0.000013939877
90d Low / 90d High
RUB 0.0000077098451 / RUB 0.000017357987
52 Week Low / 52 Week High
RUB 0.0000053632802 / RUB 0.000017357987
All Time HighNov 16, 2024 (5 months ago)
RUB 0.00042077
97.43%
All Time LowApr 4, 2025 (1 months ago)
RUB 0.00000317
240.71%

Data provided by Coingecko API

GOOMPY to RUB converter

Goompy
GoompyGOOMPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to RUB)

GOOMPYRUB by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (RUB)

Date
5/13/2025
RUB 0.00001
RUB 0
RUB 0.000012
RUB 0.000009
5/12/2025
RUB 0.000009
RUB 0.00001
RUB 0.000017
RUB 0.000008
5/11/2025
RUB 0.000012
RUB 0.000009
RUB 0.000012
RUB 0.000008
5/10/2025
RUB 0.000011
RUB 0.000012
RUB 0.000013
RUB 0.000008
5/9/2025
RUB 0.000011
RUB 0.000011
RUB 0.000011
RUB 0.000009
5/8/2025
RUB 0.000006
RUB 0.000011
RUB 0.000011
RUB 0.000006
5/7/2025
RUB 0.000006
RUB 0.000006
RUB 0.000008
RUB 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,621
0.87%
Market CapRUB 2.06T
VolumeRUB 32.11B
2
RUB 2,630.63
7.04%
Market CapRUB 317.59B
VolumeRUB 37.88B
3
RUB 2.61
4.22%
Market CapRUB 152.65B
VolumeRUB 5.68B
5
RUB 657.19
1.21%
Market CapRUB 95.88B
VolumeRUB 1.53B
6
RUB 180.99
5.01%
Market CapRUB 94.03B
VolumeRUB 6.86B
8
RUB 0.236886
5.81%
Market CapRUB 35.34B
VolumeRUB 3.08B

Data provided by Coingecko API

More Cryptocurrencies

7245
RUB 0.00456641
16.99%
Market CapRUB 4.57M
VolumeRUB 119,311
7246
RUB 0.0045345
1.20%
Market CapRUB 4.53M
VolumeRUB 3,008
7248
RUB 0.097145
0.27%
Market CapRUB 4.56M
VolumeRUB 1.8M
7251
RUB 0.0045356
19.58%
Market CapRUB 4.54M
VolumeRUB 187,743
7252
RUB 2.41
4.84%
Market CapRUB 4.55M
VolumeRUB 75,085

Data provided by Coingecko API