Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
RUB 0.000219 -10.50%
Market Cap
RUB 91.87M
10.55%
Volume (24)
RUB 17,708,790
0.44%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
RUB 0.00021853

Price Change

RUB -0.000025628198
10.50%
24h Low / 24h High
RUB 0.00019157 / RUB 0.00038035

Trading Volume

RUB 17,708,790
0.44%
Volume / Market Cap
0.1927514
Market Dominance
0.000028319229%
Market Rank
#3665

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
RUB 91,873,731
10.55%

Fully Diluted
Market Cap

RUB 91,873,731
8.91%

Goompy Price Yesterday

Yesterday's Low / High
RUB 0.00023446977 / RUB 0.00024502876
Yesterday's Open / Close
RUB 0.00024502876 / RUB 0.00023446977
Yesterday's Change
8.85%
Yesterday's Volume
RUB 22,938,996

Goompy Price History

7d Low / 7d High
RUB 0.0000012879839 / RUB 0.0000038737109
30d Low / 30d High
RUB 0.00017175269 / RUB 0.000369456
90d Low / 90d High
RUB 0.0001295421 / RUB 0.000369456
52 Week Low / 52 Week High
RUB 0.0001295421 / RUB 0.00038687782
All Time HighNov 16, 2024 (5 days ago)
RUB 0.00042077
47.90%
All Time LowNov 19, 2024 (2 days ago)
RUB 0.00012934
69.49%

Data provided by Coingecko API

GOOMPY to RUB converter

Goompy
GoompyGOOMPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to RUB)

GOOMPYRUB by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (RUB)

Date
11/21/2024
RUB 0.000207
RUB 0
RUB 0.000369
RUB 0.000195
11/20/2024
RUB 0.000172
RUB 0.000207
RUB 0.000273
RUB 0.000172
11/19/2024
RUB 0.00013
RUB 0.000172
RUB 0.000196
RUB 0.00013
11/18/2024
RUB 0.000211
RUB 0.00013
RUB 0.000289
RUB 0.000162
11/17/2024
RUB 0.000274
RUB 0.000211
RUB 0.000349
RUB 0.000227
11/16/2024
RUB 0.000308
RUB 0.000274
RUB 0.000387
RUB 0.000304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,425
4.09%
Market CapRUB 1.95T
VolumeRUB 125.37B
2
RUB 3,333.11
8.83%
Market CapRUB 401.52B
VolumeRUB 56.93B
4
RUB 257.77
10.35%
Market CapRUB 122.28B
VolumeRUB 14.98B
5
RUB 635.16
5.68%
Market CapRUB 92.63B
VolumeRUB 2.56B
6
RUB 1.39
25.81%
Market CapRUB 78.97B
VolumeRUB 15.44B
7
RUB 0.386272
2.00%
Market CapRUB 56.6B
VolumeRUB 9.6B

Data provided by Coingecko API

More Cryptocurrencies

3661
RUB 2.89
8.33%
Market CapRUB 92.08M
VolumeRUB 147,146
3662
RUB 0.00021909
25.35%
Market CapRUB 92.08M
VolumeRUB 28.28M
3663
RUB 0.00926388
21.43%
Market CapRUB 91.91M
VolumeRUB 1.03M
3666
RUB 0.091932
0.85%
Market CapRUB 91.83M
VolumeRUB 8.32M
3667
RUB 0.04597882
1.06%
Market CapRUB 91.82M
VolumeRUB 25.32M

Data provided by Coingecko API