Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
RUB 0.000007+ 8.14%
Market Cap
RUB 2.82M
7.90%
Volume (24)
RUB 170,166
4.18%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
RUB 0.0000067

Price Change

RUB <0.000001
8.14%
24h Low / 24h High
RUB 0.00000611 / RUB 0.00000689

Trading Volume

RUB 170,166
4.18%
Volume / Market Cap
0.060379787
Market Dominance
0.0000010418632%
Market Rank
#7883

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
RUB 2,818,261
7.90%

Fully Diluted
Market Cap

RUB 2,818,261
8.78%

Goompy Price Yesterday

Yesterday's Low / High
RUB 0.0000061473046 / RUB 0.0000061690141
Yesterday's Open / Close
RUB 0.0000061473046 / RUB 0.0000061690141
Yesterday's Change
8.80%
Yesterday's Volume
RUB 48,824.943

Goompy Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000054516118 / RUB 0.0000062610992
90d Low / 90d High
RUB 0.0000054516118 / RUB 0.0000062610992
52 Week Low / 52 Week High
RUB 0.0000040347076 / RUB 0.000006772244
All Time HighNov 16, 2024 (6 months ago)
RUB 0.00042077
98.41%
All Time LowApr 4, 2025 (2 months ago)
RUB 0.00000317
111.13%

Data provided by Coingecko API

GOOMPY to RUB converter

Goompy
GoompyGOOMPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to RUB)

GOOMPYRUB by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (RUB)

Date
6/6/2025
RUB 0.000006
RUB 0
RUB 0.000006
RUB 0.000005
6/5/2025
RUB 0.000006
RUB 0.000006
RUB 0.000006
RUB 0.000006
6/4/2025
RUB 0.000005
RUB 0.000006
RUB 0.000006
RUB 0.000005
6/3/2025
RUB 0.000006
RUB 0.000005
RUB 0.000006
RUB 0.000006
6/2/2025
RUB 0.000006
RUB 0.000006
RUB 0.000006
RUB 0.000005
6/1/2025
RUB 0.000005
RUB 0.000006
RUB 0.000007
RUB 0.000005
5/31/2025
RUB 0.000004
RUB 0.000005
RUB 0.000005
RUB 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,680
0.88%
Market CapRUB 2.1T
VolumeRUB 18.56B
2
RUB 2,515.11
0.71%
Market CapRUB 303.62B
VolumeRUB 10.14B
4
RUB 2.18
0.12%
Market CapRUB 128.04B
VolumeRUB 1.11B
5
RUB 651.76
0.89%
Market CapRUB 95.04B
VolumeRUB 490.49M
6
RUB 150.77
0.58%
Market CapRUB 79.07B
VolumeRUB 2.15B
8
RUB 0.18309
1.99%
Market CapRUB 27.39B
VolumeRUB 819.49M

Data provided by Coingecko API

More Cryptocurrencies

7880
RUB 0.00353219
0.32%
Market CapRUB 2.83M
VolumeRUB 3,552
7881
RUB 2.6
0.01%
Market CapRUB 2.84M
VolumeRUB 4,985
7882
RUB 0.236549
6.99%
Market CapRUB 2.82M
VolumeRUB 0
7884
RUB 0.00293388
4.66%
Market CapRUB 2.81M
VolumeRUB 15,078
7889
RUB 0.00028148
0.23%
Market CapRUB 2.81M
VolumeRUB 241

Data provided by Coingecko API