GOON (GOON) Live Price

GOON logo
GOONGOON
BRL 0.001056 -1.83%
Market Cap
BRL 1.05M
1.91%
Volume (24)
BRL 1,159
0.45%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
BRL 0.00105645

Price Change

BRL -0.000019675885
1.83%
24h Low / 24h High
BRL 0.00104869 / BRL 0.00107882

Trading Volume

BRL 1,159.22
0.45%
Volume / Market Cap
0.0010990159
Market Dominance
0.0000047664764%
Market Rank
#6609

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
BRL 1,054,780
1.91%

Fully Diluted
Market Cap

BRL 1,054,780
0.63%

GOON Price Yesterday

Yesterday's Low / High
BRL 0.0010613361 / BRL 0.0010615823
Yesterday's Open / Close
BRL 0.0010613361 / BRL 0.0010615823
Yesterday's Change
0.47%
Yesterday's Volume
BRL 5,275.9985

GOON Price History

7d Low / 7d High
BRL 0.00019702015 / BRL 0.00022895282
30d Low / 30d High
BRL 0.0010612797 / BRL 0.0011407589
90d Low / 90d High
BRL 0.0010612797 / BRL 0.0011840824
52 Week Low / 52 Week High
BRL 0.0010612797 / BRL 0.0012437281
All Time HighAug 1, 2024 (1 years ago)
BRL 0.02977495
96.46%
All Time LowJun 5, 2025 (3 months ago)
BRL 0.00045581
131.51%

Data provided by Coingecko API

GOON to BRL converter

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to BRL)

GOONBRL by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (BRL)

Date
9/20/2025
BRL 0.00114
BRL 0
BRL 0.00114
BRL 0.001061
9/19/2025
BRL 0.001172
BRL 0.00114
BRL 0.00118
BRL 0.00112
9/18/2025
BRL 0.001171
BRL 0.001172
BRL 0.001184
BRL 0.001156
9/17/2025
BRL 0.001119
BRL 0.001171
BRL 0.001161
BRL 0.001103
9/16/2025
BRL 0.001105
BRL 0.001119
BRL 0.001119
BRL 0.001089
9/15/2025
BRL 0.001185
BRL 0.001105
BRL 0.001192
BRL 0.0011
9/14/2025
BRL 0.001242
BRL 0.001185
BRL 0.001244
BRL 0.001174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 46 minutes and 1 second

Explore Our Other Products for GOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,836
0.14%
Market CapBRL 2.31T
VolumeBRL 18.93B
2
BRL 4,484.4
0.22%
Market CapBRL 540.85B
VolumeBRL 14.12B
3
BRL 3.01
0.33%
Market CapBRL 179.78B
VolumeBRL 3.32B
5
BRL 1,069.23
7.24%
Market CapBRL 148.57B
VolumeBRL 3.19B
6
BRL 240.66
0.68%
Market CapBRL 130.62B
VolumeBRL 3.56B
8
BRL 0.27
1.07%
Market CapBRL 40.59B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

6606
BRL 1,114.07
0.11%
Market CapBRL 1.06M
VolumeBRL 113,705
6607
BRL 0
3.59%
Market CapBRL 1.06M
VolumeBRL 10,138
6608
BRL 0.00000267
2.19%
Market CapBRL 1.06M
VolumeBRL 4,731
6610
BRL 0.00000011
0.54%
Market CapBRL 1.05M
VolumeBRL 5,276
6611
BRL 0.00105452
1.06%
Market CapBRL 1.05M
VolumeBRL 12,733

Data provided by Coingecko API