GOON (GOON) Live Price

GOON logo
GOONGOON
BRL 0.001009+ 2.04%
Market Cap
BRL 1M
1.69%
Volume (24)
BRL 879
8.37%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
BRL 0.00100909

Price Change

BRL 0.00002022
2.04%
24h Low / 24h High
BRL 0.00098206 / BRL 0.00101031

Trading Volume

BRL 879.39
8.37%
Volume / Market Cap
0.0008754435
Market Dominance
0.0000047968494%
Market Rank
#6578

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
BRL 1,004,508
1.69%

Fully Diluted
Market Cap

BRL 1,004,508
1.85%

GOON Price Yesterday

Yesterday's Low / High
BRL 0.00098257525 / BRL 0.00098987886
Yesterday's Open / Close
BRL 0.00098987886 / BRL 0.00098257525
Yesterday's Change
2.32%
Yesterday's Volume
BRL 4,271.9671

GOON Price History

7d Low / 7d High
BRL 0.00017206749 / BRL 0.00022290599
30d Low / 30d High
BRL 0.00092025001 / BRL 0.001003547
90d Low / 90d High
BRL 0.00092011371 / BRL 0.0010786102
52 Week Low / 52 Week High
BRL 0.00092011371 / BRL 0.0011840824
All Time HighAug 1, 2024 (1 years ago)
BRL 0.02977495
96.63%
All Time LowJun 5, 2025 (3 months ago)
BRL 0.00045581
120.38%

Data provided by Coingecko API

GOON to BRL converter

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to BRL)

GOONBRL by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (BRL)

Date
9/23/2025
BRL 0.000928
BRL 0
BRL 0.001004
BRL 0.000926
9/22/2025
BRL 0.001036
BRL 0.000928
BRL 0.001036
BRL 0.00092
9/21/2025
BRL 0.001055
BRL 0.001036
BRL 0.001057
BRL 0.001031
9/20/2025
BRL 0.00114
BRL 0.001055
BRL 0.00114
BRL 0.001061
9/19/2025
BRL 0.001172
BRL 0.00114
BRL 0.00118
BRL 0.00112
9/18/2025
BRL 0.001171
BRL 0.001172
BRL 0.001184
BRL 0.001156
9/17/2025
BRL 0.001119
BRL 0.001171
BRL 0.001161
BRL 0.001103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 43 minutes and 16 seconds

Explore Our Other Products for GOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,641
1.34%
Market CapBRL 2.27T
VolumeBRL 48.72B
2
BRL 4,174.36
0.48%
Market CapBRL 504.49B
VolumeBRL 30.7B
3
BRL 2.95
3.46%
Market CapBRL 175.98B
VolumeBRL 5.37B
5
BRL 1,016.01
0.15%
Market CapBRL 141.54B
VolumeBRL 2.57B
6
BRL 214.58
0.92%
Market CapBRL 116.91B
VolumeBRL 9.15B
8
BRL 0.24
2.51%
Market CapBRL 37.08B
VolumeBRL 3.34B

Data provided by Coingecko API

More Cryptocurrencies

6575
BRL 0.00099925
0%
Market CapBRL 999,217
VolumeBRL 9
6576
BRL 0.00100435
5.58%
Market CapBRL 1.01M
VolumeBRL 69,815
6577
BRL 0.00100571
0.37%
Market CapBRL 1M
VolumeBRL 697
6579
BRL 0.02
0.55%
Market CapBRL 1M
VolumeBRL 1.6M
6580
BRL 0.00005788
0.03%
Market CapBRL 1M
VolumeBRL 607

Data provided by Coingecko API