GOON (GOON) Live Price

GOON logo
GOONGOON
BRL 0.006122 -6.72%
Market Cap
BRL 6.12M
7.80%
Volume (24)
BRL 20,192
1.96%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
BRL 0.0061218

Price Change

BRL -0.00044094016
6.72%
24h Low / 24h High
BRL 0.00586303 / BRL 0.00660082

Trading Volume

BRL 20,192
1.96%
Volume / Market Cap
0.0032983779
Market Dominance
0.000026555123%
Market Rank
#3974

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
BRL 6,121,797
7.80%

Fully Diluted
Market Cap

BRL 6,121,797
0.17%

GOON Price Yesterday

Yesterday's Low / High
BRL 0.0060928272 / BRL 0.0061710302
Yesterday's Open / Close
BRL 0.0060928272 / BRL 0.0061710302
Yesterday's Change
0.17%
Yesterday's Volume
BRL 13,943.545

GOON Price History

7d Low / 7d High
BRL 0.00096749054 / BRL 0.001308375
30d Low / 30d High
BRL 0.0060928272 / BRL 0.0069688278
90d Low / 90d High
BRL 0.0060928272 / BRL 0.0071849052
52 Week Low / 52 Week High
BRL 0.0060928272 / BRL 0.0077996177
All Time HighAug 1, 2024 (4 months ago)
BRL 0.02977495
79.51%
All Time LowNov 1, 2024 (1 months ago)
BRL 0.00455174
34.01%

Data provided by Coingecko API

GOON to BRL converter

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to BRL)

GOONBRL by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (BRL)

Date
12/17/2024
BRL 0.0068
BRL 0
BRL 0.0068
BRL 0.006093
12/16/2024
BRL 0.006786
BRL 0.0068
BRL 0.006969
BRL 0.006483
12/15/2024
BRL 0.006777
BRL 0.006786
BRL 0.006777
BRL 0.006463
12/14/2024
BRL 0.006858
BRL 0.006777
BRL 0.007185
BRL 0.006627
12/13/2024
BRL 0.0072
BRL 0.006858
BRL 0.007251
BRL 0.006826
12/12/2024
BRL 0.007252
BRL 0.0072
BRL 0.0078
BRL 0.007149
12/11/2024
BRL 0.006938
BRL 0.007252
BRL 0.007305
BRL 0.006848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,306
1.17%
Market CapBRL 2.08T
VolumeBRL 106.03B
2
BRL 3,890.83
2.42%
Market CapBRL 468.53B
VolumeBRL 37.72B
3
BRL 2.58
3.38%
Market CapBRL 147.29B
VolumeBRL 14.81B
5
BRL 720.54
0.44%
Market CapBRL 105.08B
VolumeBRL 1.99B
6
BRL 218.39
1.30%
Market CapBRL 104.38B
VolumeBRL 8.09B
7
BRL 0.39
3.45%
Market CapBRL 57.39B
VolumeBRL 4.07B

Data provided by Coingecko API

More Cryptocurrencies

3970
BRL 0.00061105
27.69%
Market CapBRL 6.14M
VolumeBRL 2.24M
3971
Market CapBRL 6.15M
VolumeBRL 453,697
3972
BRL 0
1.63%
Market CapBRL 6.14M
VolumeBRL 92,522
3973
Market CapBRL 6.12M
VolumeBRL 13,484
3975
BRL 0.01
0.04%
Market CapBRL 6.11M
VolumeBRL 869,743

Data provided by Coingecko API