GOON (GOON) Live Price

GOON logo
GOONGOON
BRL 0.009918+ 1.90%
Market Cap
BRL 9.92M
1.90%
Volume (24)
BRL 12,485
27.90%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
BRL 0.00991752

Price Change

BRL 0.00018519
1.90%
24h Low / 24h High
BRL 0.00965072 / BRL 0.00996555

Trading Volume

BRL 12,485.08
27.90%
Volume / Market Cap
0.0012588908
Market Dominance
0.000077386676%
Market Rank
#2548

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
BRL 9,917,524
1.90%

Fully Diluted
Market Cap

BRL 9,917,524
2.21%

GOON Price Yesterday

Yesterday's Low / High
BRL 0.0096993764 / BRL 0.0097076514
Yesterday's Open / Close
BRL 0.0096993764 / BRL 0.0097076514
Yesterday's Change
2.21%
Yesterday's Volume
BRL 13,156.015

GOON Price History

7d Low / 7d High
BRL 0.0017797024 / BRL 0.0021819327
30d Low / 30d High
BRL 0.0096993764 / BRL 0.010217421
90d Low / 90d High
BRL 0.0096993764 / BRL 0.011389583
52 Week Low / 52 Week High
BRL 0.0096993764 / BRL 0.01188106
All Time HighAug 1, 2024 (2 months ago)
BRL 0.02977495
66.59%
All Time LowJul 5, 2024 (2 months ago)
BRL 0.00936967
6.18%

Data provided by Coingecko API

GOON to BRL converter

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to BRL)

GOONBRL by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (BRL)

Date
9/30/2024
BRL 0.009961
BRL 0
BRL 0.009989
BRL 0.009699
9/29/2024
BRL 0.009732
BRL 0.009961
BRL 0.010217
BRL 0.009707
9/28/2024
BRL 0.011009
BRL 0.009732
BRL 0.011054
BRL 0.00983
9/27/2024
BRL 0.01181
BRL 0.011009
BRL 0.011838
BRL 0.010628
9/26/2024
BRL 0.011172
BRL 0.01181
BRL 0.011881
BRL 0.011013
9/25/2024
BRL 0.010224
BRL 0.011172
BRL 0.011329
BRL 0.010224
9/24/2024
BRL 0.010256
BRL 0.010224
BRL 0.010279
BRL 0.009907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,904
0.45%
Market CapBRL 1.26T
VolumeBRL 35.41B
2
BRL 2,637.88
1.04%
Market CapBRL 317.48B
VolumeBRL 17.17B
4
BRL 578.69
0.71%
Market CapBRL 84.45B
VolumeBRL 823.08M
5
BRL 156.85
1.22%
Market CapBRL 73.5B
VolumeBRL 2.62B
6
BRL 0.63
1.24%
Market CapBRL 35.64B
VolumeBRL 2.01B
9
BRL 0.12
1.93%
Market CapBRL 17.3B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2541
BRL 14,582.75
1.38%
Market CapBRL 9.95M
VolumeBRL 38,113
2546
BRL 0.03
8.25%
Market CapBRL 9.94M
VolumeBRL 27,182
2544
BRL 0.07
1.98%
Market CapBRL 9.93M
VolumeBRL 175,217
2547
BRL 0.26
3.48%
Market CapBRL 9.91M
VolumeBRL 206,865
2549
Market CapBRL 9.88M
VolumeBRL 2,950

Data provided by Coingecko API