GOON (GOON) Live Price

GOON logo
GOONGOON
BRL 0.008513 -9.15%
Market Cap
BRL 8.51M
9.15%
Volume (24)
BRL 67,707
5.07%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
BRL 0.00851301

Price Change

BRL -0.00085702547
9.15%
24h Low / 24h High
BRL 0.00845844 / BRL 0.00944713

Trading Volume

BRL 67,707
5.07%
Volume / Market Cap
0.007953358
Market Dominance
0.000056714273%
Market Rank
#3134

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
BRL 8,513,008
9.15%

Fully Diluted
Market Cap

BRL 8,513,008
7.09%

GOON Price Yesterday

Yesterday's Low / High
BRL 0.0089416051 / BRL 0.0093842979
Yesterday's Open / Close
BRL 0.0089416051 / BRL 0.0093842979
Yesterday's Change
7.09%
Yesterday's Volume
BRL 120,511.08

GOON Price History

7d Low / 7d High
BRL 0.00124927 / BRL 0.0019640134
30d Low / 30d High
BRL 0.0072395198 / BRL 0.0093842979
90d Low / 90d High
BRL 0.0072395198 / BRL 0.0093842979
52 Week Low / 52 Week High
BRL 0.0072395198 / BRL 0.011351565
All Time HighAug 1, 2024 (3 months ago)
BRL 0.02977495
71.48%
All Time LowNov 1, 2024 (16 days ago)
BRL 0.00455174
86.55%

Data provided by Coingecko API

GOON to BRL converter

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to BRL)

GOONBRL by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (BRL)

Date
11/16/2024
BRL 0.007507
BRL 0
BRL 0.009384
BRL 0.007507
11/15/2024
BRL 0.008084
BRL 0.007507
BRL 0.008113
BRL 0.00724
11/14/2024
BRL 0.008079
BRL 0.008084
BRL 0.008369
BRL 0.008007
11/13/2024
BRL 0.009091
BRL 0.008079
BRL 0.009091
BRL 0.00792
11/12/2024
BRL 0.009843
BRL 0.009091
BRL 0.010507
BRL 0.008493
11/11/2024
BRL 0.009555
BRL 0.009843
BRL 0.011352
BRL 0.009349
11/10/2024
BRL 0.009062
BRL 0.009555
BRL 0.009433
BRL 0.008819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,149
0.89%
Market CapBRL 1.78T
VolumeBRL 44.74B
2
BRL 3,100.98
1.89%
Market CapBRL 373.56B
VolumeBRL 26.67B
4
BRL 236.5
9.26%
Market CapBRL 112.25B
VolumeBRL 12.91B
5
BRL 620.9
1.28%
Market CapBRL 90.66B
VolumeBRL 1.78B
6
BRL 1.04
12.01%
Market CapBRL 59.42B
VolumeBRL 14.52B
7
BRL 0.36
2.10%
Market CapBRL 53.33B
VolumeBRL 9.45B

Data provided by Coingecko API

More Cryptocurrencies

3129
Market CapBRL 8.4M
VolumeBRL 1,435
3130
BRL 0.01
11.52%
Market CapBRL 8.53M
VolumeBRL 329,093
3131
BRL 0.01
0%
Market CapBRL 8.53M
VolumeBRL 66,857
3132
BRL 0.00463733
6.33%
Market CapBRL 8.51M
VolumeBRL 7,585
3137
BRL 0.12
1.98%
Market CapBRL 8.5M
VolumeBRL 11,796

Data provided by Coingecko API