GOON (GOON) Live Price

GOON logo
GOONGOON
JPY 0.422803+1.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 742,640
8.59%
Circulating Supply
0 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
JPY 0.422803

Price Change

JPY 0.00660333
1.59%
24h Low / 24h High
JPY 0.405989 / JPY 0.417021

Trading Volume

JPY 742,640
8.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GOON Supply

Circulating Supply
0 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Fully Diluted
Market Cap

JPY 416,703,100
1.11%

GOON Price Yesterday

Yesterday's Low / High
JPY 0.40997491 / JPY 0.41425878
Yesterday's Open / Close
JPY 0.40997491 / JPY 0.41425878
Yesterday's Change
2.59%
Yesterday's Volume
JPY 2,696,634.2

GOON Price History

7d Low / 7d High
JPY 0.0023673418 / JPY 0.0045337224
30d Low / 30d High
JPY 0.38091696 / JPY 0.47042509
90d Low / 90d High
JPY 0.38091696 / JPY 0.62259595
52 Week Low / 52 Week High
JPY 0.38091696 / JPY 0.72378826
All Time HighJun 24, 2024 (5 days ago)
JPY 0.726519
42.64%
All Time LowJun 28, 2024 (1 days ago)
JPY 0.380688
9.46%

Data provided by Coingecko API

GOON to JPY converter

GOON
GOONGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to JPY)

GOONJPY by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (JPY)

Date
6/29/2024
JPY 0.380917
JPY 0
JPY 0.442353
JPY 0.380917
6/28/2024
JPY 0.56063
JPY 0.380917
JPY 0.571334
JPY 0.391348
6/27/2024
JPY 0.569961
JPY 0.56063
JPY 0.600801
JPY 0.562236
6/26/2024
JPY 0.59514
JPY 0.569961
JPY 0.622596
JPY 0.572565
6/25/2024
JPY 0.702692
JPY 0.59514
JPY 0.702692
JPY 0.581709
6/24/2024
JPY 0.65983
JPY 0.702692
JPY 0.723788
JPY 0.630571
6/23/2024
JPY 0.486952
JPY 0.65983
JPY 0.641537
JPY 0.486952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,531
1.08%
Market CapJPY 1.21T
VolumeJPY 11.89B
2
JPY 3,390.3
0.25%
Market CapJPY 407.44B
VolumeJPY 5.53B
4
JPY 575.69
0.87%
Market CapJPY 88.58B
VolumeJPY 417.15M
5
JPY 142.96
0.60%
Market CapJPY 66.14B
VolumeJPY 1.4B
8
JPY 0.472215
0.29%
Market CapJPY 26.29B
VolumeJPY 333.44M
10
JPY 0.122494
0.37%
Market CapJPY 17.75B
VolumeJPY 330.83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API