GOON (GOON) Live Price

GOON logo
GOONGOON
JPY 0.307438+ 19.89%
Market Cap
JPY 307.25M
19.95%
Volume (24)
JPY 1,746,527
13.61%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
JPY 0.307438

Price Change

JPY 0.051014
19.89%
24h Low / 24h High
JPY 0.256174 / JPY 0.320665

Trading Volume

JPY 1,746,527
13.61%
Volume / Market Cap
0.0056843361
Market Dominance
0.000061564584%
Market Rank
#2924

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
JPY 307,252,590
19.95%

Fully Diluted
Market Cap

JPY 307,252,590
21.18%

GOON Price Yesterday

Yesterday's Low / High
JPY 0.24944733 / JPY 0.2576666
Yesterday's Open / Close
JPY 0.2576666 / JPY 0.24944733
Yesterday's Change
21.25%
Yesterday's Volume
JPY 1,285,863.3

GOON Price History

7d Low / 7d High
JPY 0.0014196752 / JPY 0.0020307942
30d Low / 30d High
JPY 0.23548756 / JPY 0.2576666
90d Low / 90d High
JPY 0.23548756 / JPY 0.27588436
52 Week Low / 52 Week High
JPY 0.19987415 / JPY 0.27588436
All Time HighJul 9, 2024 (4 months ago)
JPY 0.819472
62.73%
All Time LowNov 1, 2024 (22 days ago)
JPY 0.119663
155.21%

Data provided by Coingecko API

GOON to JPY converter

GOON
GOONGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to JPY)

GOONJPY by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (JPY)

Date
11/22/2024
JPY 0.246108
JPY 0
JPY 0.257667
JPY 0.235488
11/21/2024
JPY 0.263189
JPY 0.246108
JPY 0.275884
JPY 0.238417
11/20/2024
JPY 0.251644
JPY 0.263189
JPY 0.263465
JPY 0.236407
11/19/2024
JPY 0.252278
JPY 0.251644
JPY 0.257716
JPY 0.237091
11/18/2024
JPY 0.221469
JPY 0.252278
JPY 0.255343
JPY 0.221469
11/17/2024
JPY 0.240551
JPY 0.221469
JPY 0.248062
JPY 0.219496
11/16/2024
JPY 0.199874
JPY 0.240551
JPY 0.249843
JPY 0.199874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,785
1.08%
Market CapJPY 1.93T
VolumeJPY 49.94B
2
JPY 3,407.85
2.81%
Market CapJPY 409.91B
VolumeJPY 42.59B
4
JPY 254.97
0.24%
Market CapJPY 120.86B
VolumeJPY 9B
5
JPY 655.01
4.09%
Market CapJPY 95.48B
VolumeJPY 3.39B
6
JPY 1.48
1.09%
Market CapJPY 84.22B
VolumeJPY 17.31B
7
JPY 0.434224
5.28%
Market CapJPY 63.63B
VolumeJPY 24.74B

Data provided by Coingecko API

More Cryptocurrencies

2922
JPY 0.00467618
32.15%
Market CapJPY 306.17M
VolumeJPY 33.41M
2920
JPY 35.67
15.42%
Market CapJPY 306.03M
VolumeJPY 3.81M
2921
JPY 0.307631
22.12%
Market CapJPY 305.82M
VolumeJPY 32.27M
2925
Market CapJPY 305.29M
VolumeJPY 61.54M
2926
JPY 0.09074
2.55%
Market CapJPY 305.2M
VolumeJPY 91,230

Data provided by Coingecko API