GOON (GOON) Live Price

GOON logo
GOONGOON
JPY 0.246777+ 33.42%
Market Cap
JPY 250.76M
35.70%
Volume (24)
JPY 2,382,987
0.68%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
JPY 0.246777

Price Change

JPY 0.061818
33.42%
24h Low / 24h High
JPY 0.183739 / JPY 0.251211

Trading Volume

JPY 2,382,987
0.68%
Volume / Market Cap
0.0095031988
Market Dominance
0.000061623438%
Market Rank
#2874

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
JPY 250,756,300
35.70%

Fully Diluted
Market Cap

JPY 250,756,300
27.88%

GOON Price Yesterday

Yesterday's Low / High
JPY 0.19593255 / JPY 0.19625229
Yesterday's Open / Close
JPY 0.19625229 / JPY 0.19593255
Yesterday's Change
25.85%
Yesterday's Volume
JPY 568,169.67

GOON Price History

7d Low / 7d High
JPY 0.00085917051 / JPY 0.0014543354
30d Low / 30d High
JPY 0.17891019 / JPY 0.19822772
90d Low / 90d High
JPY 0.13071248 / JPY 0.19822772
52 Week Low / 52 Week High
JPY 0.12071451 / JPY 0.19822772
All Time HighJul 9, 2024 (4 months ago)
JPY 0.819472
69.40%
All Time LowNov 1, 2024 (7 days ago)
JPY 0.119663
109.55%

Data provided by Coingecko API

GOON to JPY converter

GOON
GOONGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to JPY)

GOONJPY by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (JPY)

Date
11/7/2024
JPY 0.182465
JPY 0
JPY 0.198228
JPY 0.182465
11/6/2024
JPY 0.16056
JPY 0.182465
JPY 0.188886
JPY 0.16056
11/5/2024
JPY 0.138786
JPY 0.16056
JPY 0.157812
JPY 0.138786
11/4/2024
JPY 0.140253
JPY 0.138786
JPY 0.140253
JPY 0.130712
11/3/2024
JPY 0.150474
JPY 0.140253
JPY 0.151307
JPY 0.139258
11/2/2024
JPY 0.162143
JPY 0.150474
JPY 0.162933
JPY 0.139392
11/1/2024
JPY 0.169578
JPY 0.162143
JPY 0.169578
JPY 0.120715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,049
0.15%
Market CapJPY 1.51T
VolumeJPY 67.33B
2
JPY 2,922.05
2.91%
Market CapJPY 351.91B
VolumeJPY 35.11B
4
JPY 199.67
4.13%
Market CapJPY 94.76B
VolumeJPY 7.88B
5
JPY 595.75
0.45%
Market CapJPY 87.06B
VolumeJPY 1.16B
7
JPY 0.550643
0.13%
Market CapJPY 31.46B
VolumeJPY 1.62B
8
JPY 0.196079
1.74%
Market CapJPY 28.76B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

2869
Market CapJPY 251.69M
VolumeJPY 2.53M
2865
JPY 0.00036286
1.92%
Market CapJPY 251.59M
VolumeJPY 13.55M
2872
Market CapJPY 251.48M
VolumeJPY 283,638
2876
JPY 1.38
7.38%
Market CapJPY 250.45M
VolumeJPY 27.74M
2877
JPY 0.03243056
17.00%
Market CapJPY 250.36M
VolumeJPY 27.97M

Data provided by Coingecko API