Goose (GOOSE) Live Price

Goose logo
GOOSEGoose
RUB 0.001334 -39.80%
Market Cap
RUB 1.18M
39.76%
Volume (24)
RUB 342,566
16.56%
Circulating Supply
888,000,000 GOOSE
Issue Date
-

Data provided by Coingecko API

GOOSE price Statistics

Goose Price Today

Goose Price
RUB 0.00133359

Price Change

RUB -0.00088164559
39.80%
24h Low / 24h High
RUB 0.0012466 / RUB 0.00222788

Trading Volume

RUB 342,566
16.56%
Volume / Market Cap
0.2892732
Market Dominance
<0.000001%
Market Rank
#5251

Goose Supply

Circulating Supply
888,000,000 GOOSE
Total Supply
888,000,000 GOOSE
Max Supply
888,000,000 GOOSE

Goose Market Cap

Market Cap
RUB 1,184,230
39.76%

Fully Diluted
Market Cap

RUB 1,184,230
2.00%

Goose Price Yesterday

Yesterday's Low / High
RUB 0.0013535794 / RUB 0.001368098
Yesterday's Open / Close
RUB 0.0013535794 / RUB 0.001368098
Yesterday's Change
2.00%
Yesterday's Volume
RUB 431,167.81

Goose Price History

7d Low / 7d High
RUB 0.000013780742 / RUB 0.0020986152
30d Low / 30d High
RUB 0.0012815676 / RUB 0.0025754328
90d Low / 90d High
RUB 0.0012815676 / RUB 0.021656595
52 Week Low / 52 Week High
RUB 0.0012815676 / RUB 0.19437187
All Time HighSep 26, 2024 (4 days ago)
RUB 0.270304
99.52%
All Time LowSep 27, 2024 (4 days ago)
RUB 0.0011555
13.28%

Data provided by Coingecko API

GOOSE to RUB converter

Goose
GooseGOOSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goose Price Chart (GOOSE to RUB)

GOOSERUB by TradingView

Goose Exchanges

Instant crypto to crypto exchange coming soon!

Goose Historical Price Data (RUB)

Date
9/30/2024
RUB 0.002198
RUB 0
RUB 0.002527
RUB 0.001282
9/29/2024
RUB 0.002354
RUB 0.002198
RUB 0.002575
RUB 0.001761
9/28/2024
RUB 0.001496
RUB 0.002354
RUB 0.001765
RUB 0.001483
9/27/2024
RUB 0.001566
RUB 0.001496
RUB 0.030947
RUB 0.001427
9/26/2024
RUB 0.157769
RUB 0.001566
RUB 0.194372
RUB 0.027619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,537
1.50%
Market CapRUB 1.23T
VolumeRUB 44.41B
2
RUB 2,512.31
3.53%
Market CapRUB 302.41B
VolumeRUB 22.05B
4
RUB 557.56
2.40%
Market CapRUB 81.17B
VolumeRUB 1.06B
5
RUB 148.45
4.06%
Market CapRUB 69.52B
VolumeRUB 3.73B
7
RUB 0.607494
1.74%
Market CapRUB 34.27B
VolumeRUB 2.26B
9
RUB 0.109308
6.71%
Market CapRUB 15.96B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

5248
RUB 0.00120616
3.33%
Market CapRUB 1.21M
VolumeRUB 9,905
5249
RUB 0.01600182
0%
Market CapRUB 1.16M
VolumeRUB 82,328
5250
RUB 18.78
0%
Market CapRUB 1.17M
VolumeRUB 987
5252
RUB 0.00019085
0.47%
Market CapRUB 1.15M
VolumeRUB 573
5253
RUB 112.69
3.55%
Market CapRUB 1.18M
VolumeRUB 0

Data provided by Coingecko API