Youcoin (YOU) Live Price

Youcoin logo
YOUYoucoin
RUB 0.002704 -3.75%
Market Cap
RUB 2.7M
4.00%
Volume (24)
RUB 275
0.07%
Circulating Supply
1,000,000,000 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youcoin Price Today

Youcoin Price
RUB 0.00270367

Price Change

RUB -0.00010545948
3.75%
24h Low / 24h High
RUB 0.00267105 / RUB 0.00281086

Trading Volume

RUB 275.21
0.07%
Volume / Market Cap
0.00010179119
Market Dominance
<0.000001%
Market Rank
#9096

Youcoin Supply

Circulating Supply
1,000,000,000 YOU
Total Supply
1,000,000,000 YOU
Max Supply
1,000,000,000 YOU

Youcoin Market Cap

Market Cap
RUB 2,703,672
4.00%

Fully Diluted
Market Cap

RUB 2,703,672
0.04%

Youcoin Price Yesterday

Yesterday's Low / High
RUB 0.0027036715 / RUB 0.0027056454
Yesterday's Open / Close
RUB 0.0027036715 / RUB 0.0027056454
Yesterday's Change
0.04%
Yesterday's Volume
RUB 275.20964

Youcoin Price History

7d Low / 7d High
RUB 0.000033327145 / RUB 0.000037423519
30d Low / 30d High
RUB 0.0026794926 / RUB 0.0029785823
90d Low / 90d High
RUB 0.0026794926 / RUB 0.0030247187
52 Week Low / 52 Week High
RUB 0.0026794926 / RUB 0.0030247187
All Time HighOct 7, 2023 (1 years ago)
RUB 0.316255
99.15%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.00098287
175.08%

Data provided by Coingecko API

YOU to RUB converter

Youcoin
YoucoinYOU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOU Safely with 3Commas

Use a proven backtested strategy for YOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Youcoin Price Chart (YOU to RUB)

    YOURUB by TradingView

    Youcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Youcoin Historical Price Data (RUB)

    Date
    8/23/2025
    RUB 0.003025
    RUB 0
    RUB 0.003025
    RUB 0.002934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 50 minutes and 39 seconds

    Explore Our Other Products for YOU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,436
    3.01%
    Market CapRUB 2.16T
    VolumeRUB 53.22B
    2
    RUB 4,356.58
    2.89%
    Market CapRUB 525.43B
    VolumeRUB 37.46B
    4
    RUB 2.82
    4.03%
    Market CapRUB 167.36B
    VolumeRUB 7.33B
    5
    RUB 860.33
    1.41%
    Market CapRUB 119.81B
    VolumeRUB 1.48B
    6
    RUB 205.72
    5.08%
    Market CapRUB 111.26B
    VolumeRUB 12.83B
    9
    RUB 0.217843
    1.99%
    Market CapRUB 32.84B
    VolumeRUB 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    9093
    RUB 0.0341008
    0.04%
    Market CapRUB 2.73M
    VolumeRUB 511
    9094
    RUB 0.00272966
    1.40%
    Market CapRUB 2.73M
    VolumeRUB 4,692
    9095
    Market CapRUB 2.71M
    VolumeRUB 3,241
    9097
    RUB 0.00271893
    2.13%
    Market CapRUB 2.72M
    VolumeRUB 4,089
    9099
    RUB 0.00000394
    2.74%
    Market CapRUB 2.71M
    VolumeRUB 1,211

    Data provided by Coingecko API