Gotti Token (GOTTI) Live Price

Gotti Token logo
GOTTIGotti Token
RUB 7,737.77 -4.97%
Market Cap
RUB 385.48M
4.98%
Volume (24)
RUB 910,652
3.08%
Circulating Supply
50,000 GOTTI
Issue Date
-

Data provided by Coingecko API

GOTTI price Statistics

Gotti Token Price Today

Gotti Token Price
RUB 7,737.77

Price Change

RUB -404.6364
4.97%
24h Low / 24h High
RUB 7,607.93 / RUB 8,283.12

Trading Volume

RUB 910,652
3.08%
Volume / Market Cap
0.0023623643
Market Dominance
0.00010991924%
Market Rank
#2499

Gotti Token Supply

Circulating Supply
50,000 GOTTI
Total Supply
50,000 GOTTI
Max Supply
50,000 GOTTI

Gotti Token Market Cap

Market Cap
RUB 385,483,310
4.98%

Fully Diluted
Market Cap

RUB 385,483,310
1.05%

Gotti Token Price Yesterday

Yesterday's Low / High
RUB 7,773.988 / RUB 7,809.5192
Yesterday's Open / Close
RUB 7,773.988 / RUB 7,809.5192
Yesterday's Change
0.69%
Yesterday's Volume
RUB 1,926,582.4

Gotti Token Price History

7d Low / 7d High
RUB 66.22085 / RUB 94.150269
30d Low / 30d High
RUB 7,063.1094 / RUB 8,379.5423
90d Low / 90d High
RUB 6,799.904 / RUB 9,692.358
52 Week Low / 52 Week High
RUB 6,799.904 / RUB 9,692.358
All Time HighJul 3, 2024 (5 months ago)
RUB 363,794
97.88%
All Time LowDec 20, 2024 (3 days ago)
RUB 6,697.44
15.11%

Data provided by Coingecko API

GOTTI to RUB converter

Gotti Token
Gotti TokenGOTTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gotti Token Price Chart (GOTTI to RUB)

GOTTIRUB by TradingView

Gotti Token Exchanges

Instant crypto to crypto exchange coming soon!

Gotti Token Historical Price Data (RUB)

Date
12/22/2024
RUB 8,119.548269
RUB 0
RUB 8,379.542307
RUB 7,063.109375
12/21/2024
RUB 8,887.417668
RUB 8,119.548269
RUB 9,692.358024
RUB 8,057.968228
12/20/2024
RUB 7,583.412708
RUB 8,887.417668
RUB 8,763.200811
RUB 6,799.904011
12/19/2024
RUB 8,208.839358
RUB 7,583.412708
RUB 8,446.400249
RUB 7,308.752928
12/18/2024
RUB 9,117.621852
RUB 8,208.839358
RUB 9,187.736422
RUB 8,232.252983
12/17/2024
RUB 8,558.645685
RUB 9,117.621852
RUB 9,315.485547
RUB 8,377.555572
12/16/2024
RUB 8,443.688688
RUB 8,558.645685
RUB 8,806.547147
RUB 8,443.688688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,304
2.13%
Market CapRUB 1.85T
VolumeRUB 59.69B
2
RUB 3,277.05
0.69%
Market CapRUB 394.6B
VolumeRUB 32.06B
4
RUB 2.15
2.98%
Market CapRUB 122.73B
VolumeRUB 10.13B
5
RUB 672.69
2.55%
Market CapRUB 97.84B
VolumeRUB 1.85B
6
RUB 181.61
0.16%
Market CapRUB 86.98B
VolumeRUB 5.68B
7
RUB 0.305743
1.92%
Market CapRUB 44.98B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

2403
RUB 1.7
1.88%
Market CapRUB 441.73M
VolumeRUB 3.25M
2401
RUB 0.444383
9.69%
Market CapRUB 441.57M
VolumeRUB 9.8M
2400
RUB 0.467287
12.73%
Market CapRUB 441.36M
VolumeRUB 18.5M
2406
RUB 1.92
3.63%
Market CapRUB 440.87M
VolumeRUB 684,875
2404
RUB 0.429821
2.09%
Market CapRUB 440.62M
VolumeRUB 87.77M
2408
RUB 0.00043999
1.56%
Market CapRUB 439.99M
VolumeRUB 7,071
2405
RUB 465.49
10.96%
Market CapRUB 439.83M
VolumeRUB 2.4M
2407
RUB 0.00638274
3.05%
Market CapRUB 436.58M
VolumeRUB 1.04M
2424
RUB 2.68
4.85%
Market CapRUB 436.18M
VolumeRUB 244.48M
2409
RUB 30.91
1.97%
Market CapRUB 435.53M
VolumeRUB 27,225
2411
RUB 20.66
1.88%
Market CapRUB 433.82M
VolumeRUB 73,658
2414
RUB 0.01586351
1.78%
Market CapRUB 432.18M
VolumeRUB 2.78M
2413
RUB 0.430289
31.20%
Market CapRUB 430.29M
VolumeRUB 50.99M
2416
RUB 23.37
0.07%
Market CapRUB 430.27M
VolumeRUB 14.98M
2420
RUB 0.04373481
2.27%
Market CapRUB 429.85M
VolumeRUB 9.03M
2410
RUB 78.46
23.81%
Market CapRUB 429.63M
VolumeRUB 6.94M
2412
RUB 5.21
0.21%
Market CapRUB 429.29M
VolumeRUB 26.57M
2415
RUB 7.94
5.05%
Market CapRUB 429.27M
VolumeRUB 19.71M
2418
RUB 6.09
10.56%
Market CapRUB 429.11M
VolumeRUB 137,170
2421
RUB 16.25
3.67%
Market CapRUB 429.05M
VolumeRUB 633,205
2423
Market CapRUB 428.34M
VolumeRUB 11,245
2425
RUB 1.016
3.14%
Market CapRUB 428M
VolumeRUB 809,541
2426
RUB 0.469569
1.52%
Market CapRUB 427.55M
VolumeRUB 5.18M
2419
RUB 0.42806
5.65%
Market CapRUB 426.83M
VolumeRUB 7.01M
2428
RUB 101.52
2.02%
Market CapRUB 426.08M
VolumeRUB 0
2422
RUB 0.157179
7.17%
Market CapRUB 425.78M
VolumeRUB 16.75M
2417
RUB 0.04250631
8.73%
Market CapRUB 425.06M
VolumeRUB 14.82M
2427
RUB 0.0000055
17.71%
Market CapRUB 424.49M
VolumeRUB 6.6M
2430
RUB 2.02
1.73%
Market CapRUB 422.67M
VolumeRUB 54.82M
2429
RUB 4.58
5.13%
Market CapRUB 421.73M
VolumeRUB 1.9M
2433
RUB 6.12
2.32%
Market CapRUB 419.37M
VolumeRUB 5.2M
2432
RUB 0.00099562
4.64%
Market CapRUB 419.22M
VolumeRUB 27.29M
2434
RUB 0.178691
8.55%
Market CapRUB 418.37M
VolumeRUB 47.53M
2431
RUB 0.422588
3.67%
Market CapRUB 417.91M
VolumeRUB 2.37M
2435
RUB 0.524982
1.19%
Market CapRUB 417.15M
VolumeRUB 96.34M
2437
RUB 7.71
2.36%
Market CapRUB 416.85M
VolumeRUB 6.08M
2438
RUB 2.7
0.70%
Market CapRUB 415.28M
VolumeRUB 16.94M
2436
RUB 3.13
5.48%
Market CapRUB 414.71M
VolumeRUB 234.45M
2440
RUB 0.409548
10.50%
Market CapRUB 414.57M
VolumeRUB 26.7M
2441
RUB 0.771457
19.67%
Market CapRUB 414.36M
VolumeRUB 70,684
2442
RUB 51.52
0.72%
Market CapRUB 413.95M
VolumeRUB 5.06M
2439
RUB 0.129162
3.68%
Market CapRUB 413.48M
VolumeRUB 5.32M
Market CapRUB 413.04M
VolumeRUB 40.3M
2445
RUB 78.38
2.36%
Market CapRUB 412.22M
VolumeRUB 10.22M
2446
RUB 328,590
2.30%
Market CapRUB 412.22M
VolumeRUB 15.85M
2485
RUB 0.413832
14.69%
Market CapRUB 411.8M
VolumeRUB 10.32M
2447
RUB 0.42889
0%
Market CapRUB 420.65M
VolumeRUB 3,699
2449
RUB 3.52
5.22%
Market CapRUB 410.91M
VolumeRUB 4.6M
2453
RUB 4.08
2.67%
Market CapRUB 408.61M
VolumeRUB 18.94M
2450
RUB 97.61
1.39%
Market CapRUB 408.48M
VolumeRUB 3,728
2451
Market CapRUB 408.48M
VolumeRUB 50,647
2455
RUB 3.1
5.02%
Market CapRUB 408.18M
VolumeRUB 19.03M
2448
RUB 0.485701
5.47%
Market CapRUB 407.44M
VolumeRUB 63.36M
2452
RUB 0.417538
3.13%
Market CapRUB 406.6M
VolumeRUB 16.12M
2459
RUB 0.01405868
0.94%
Market CapRUB 406.5M
VolumeRUB 16.13M
2457
RUB 0.400183
0.68%
Market CapRUB 406.33M
VolumeRUB 271,155
2456
RUB 0.217508
0%
Market CapRUB 435.01M
VolumeRUB 54
2458
Market CapRUB 405.87M
VolumeRUB 1.91M
2462
RUB 4.04
16.08%
Market CapRUB 405.22M
VolumeRUB 9.96M
2463
Market CapRUB 404.68M
VolumeRUB 2.83M
2460
RUB 7.22
2.85%
Market CapRUB 404.67M
VolumeRUB 10.98M
2461
RUB 0.404451
6.49%
Market CapRUB 404.45M
VolumeRUB 6.29M
2454
RUB 1.47
0.60%
Market CapRUB 404.44M
VolumeRUB 35.86M
2464
Market CapRUB 404.44M
VolumeRUB 9.29M
2443
RUB 56.62
41.02%
Market CapRUB 403.78M
VolumeRUB 21.62M
2465
RUB 1.28
0.46%
Market CapRUB 403.51M
VolumeRUB 12.96M
2466
RUB 38.12
0.27%
Market CapRUB 408.6M
VolumeRUB 276
2467
RUB 0.401899
6.67%
Market CapRUB 402.06M
VolumeRUB 149,558
2469
RUB 4.01
1.75%
Market CapRUB 400.38M
VolumeRUB 4.11M
2471
RUB 0.51411
0.66%
Market CapRUB 400.13M
VolumeRUB 2.42M
2534
RUB 0.382445
14.95%
Market CapRUB 399.6M
VolumeRUB 15.65M
2473
RUB 0.399284
0.66%
Market CapRUB 399.5M
VolumeRUB 966,274
2470
RUB 0.39875
5.97%
Market CapRUB 399.4M
VolumeRUB 5.8M
2472
RUB 19.06
15.33%
Market CapRUB 399.35M
VolumeRUB 17.7M
2468
RUB 0.143636
4.79%
Market CapRUB 398.86M
VolumeRUB 14.19M
2491
RUB 0.227045
0.49%
Market CapRUB 398.82M
VolumeRUB 6.12M
2474
RUB 109.36
0.88%
Market CapRUB 395.4M
VolumeRUB 29,919
2475
RUB 0.467437
5.64%
Market CapRUB 398.09M
VolumeRUB 561,893
2481
RUB 0.0000043
19.09%
Market CapRUB 398.07M
VolumeRUB 9.67M
2477
RUB 1.67
5.59%
Market CapRUB 397.92M
VolumeRUB 7.29M
2478
RUB 98.83
2.04%
Market CapRUB 396.83M
VolumeRUB 35.94M
2479
RUB 0.440982
29.96%
Market CapRUB 396.71M
VolumeRUB 3.56M
2483
RUB 0.04127939
1.63%
Market CapRUB 396.36M
VolumeRUB 6.63M
2482
RUB 0.649438
1.84%
Market CapRUB 396.2M
VolumeRUB 9.82M
2484
RUB 0.065867
5.15%
Market CapRUB 395.2M
VolumeRUB 99.44M
2487
RUB 2.51
2.22%
Market CapRUB 393.74M
VolumeRUB 12M
2489
RUB 0.395278
5.50%
Market CapRUB 393.43M
VolumeRUB 29.3M
2486
RUB 0.088884
4.82%
Market CapRUB 393.37M
VolumeRUB 7.43M
2476
RUB 3.31
12.30%
Market CapRUB 393.04M
VolumeRUB 230.46M
2490
Market CapRUB 392.57M
VolumeRUB 1.01M
2488
RUB 3.49
17.11%
Market CapRUB 392.23M
VolumeRUB 38.82M
2495
RUB 0.437289
30.16%
Market CapRUB 392.06M
VolumeRUB 21.88M
2492
Market CapRUB 391.2M
VolumeRUB 23,517
2480
RUB 0.414079
30.27%
Market CapRUB 391.18M
VolumeRUB 38.87M
2494
RUB 0.783586
2.45%
Market CapRUB 390.84M
VolumeRUB 1.34M
2497
RUB 0.390203
12.25%
Market CapRUB 390.2M
VolumeRUB 316.32M
2493
RUB 1.58
0.11%
Market CapRUB 389.47M
VolumeRUB 29.63M
2498
RUB 2.71
3.33%
Market CapRUB 387.91M
VolumeRUB 208.36M
3041
RUB 0.0000184
83.89%
Market CapRUB 387.15M
VolumeRUB 72.4M
2403
RUB 1.7
1.88%
Market CapRUB 441.73M
VolumeRUB 3.25M
2401
RUB 0.444383
9.69%
Market CapRUB 441.57M
VolumeRUB 9.8M

Data provided by Coingecko API