governance ZIL (GZIL) Live Price

governance ZIL logo
GZILgovernance ZIL
JPY 489.53 -2.85%
Market Cap
JPY 274.12M
2.98%
Volume (24)
JPY 39,116
0.39%
Circulating Supply
559,969 GZIL
Issue Date
-

Data provided by Coingecko API

GZIL price Statistics

governance ZIL Price Today

governance ZIL Price
JPY 489.53

Price Change

JPY -14.37821
2.85%
24h Low / 24h High
JPY 488.11 / JPY 512.38

Trading Volume

JPY 39,116
0.39%
Volume / Market Cap
0.00014269867
Market Dominance
0.000059626956%
Market Rank
#2769

governance ZIL Supply

Circulating Supply
559,969.096 GZIL
Total Supply
722,700 GZIL
Max Supply
0 GZIL

governance ZIL Market Cap

Market Cap
JPY 274,116,080
2.98%

Fully Diluted
Market Cap

JPY 353,776,110
0.21%

governance ZIL Price Yesterday

Yesterday's Low / High
JPY 489.59082 / JPY 491.51067
Yesterday's Open / Close
JPY 489.59082 / JPY 491.51067
Yesterday's Change
0.21%
Yesterday's Volume
JPY 39,121.199

governance ZIL Price History

7d Low / 7d High
JPY 3.197751 / JPY 3.9088677
30d Low / 30d High
JPY 489.10731 / JPY 521.4079
90d Low / 90d High
JPY 476.84136 / JPY 522.24875
52 Week Low / 52 Week High
JPY 474.54114 / JPY 589.26179
All Time HighMar 12, 2021 (3 years ago)
JPY 71,741
99.32%
All Time LowOct 26, 2022 (2 years ago)
JPY 67.21
628.53%

Data provided by Coingecko API

GZIL to JPY converter

governance ZIL
governance ZILGZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time governance ZIL Price Chart (GZIL to JPY)

GZILJPY by TradingView

governance ZIL Exchanges

Instant crypto to crypto exchange coming soon!

governance ZIL Historical Price Data (JPY)

Date
3/8/2025
JPY 505.214865
JPY 0
JPY 512.376493
JPY 489.107306
3/7/2025
JPY 500.760372
JPY 505.214865
JPY 521.4079
JPY 476.841358
3/6/2025
JPY 512.464707
JPY 500.760372
JPY 522.248749
JPY 493.163562
3/5/2025
JPY 501.736633
JPY 512.464707
JPY 519.888616
JPY 489.534924
3/4/2025
JPY 504.247069
JPY 501.736633
JPY 504.247069
JPY 474.54114
3/3/2025
JPY 584.937389
JPY 504.247069
JPY 585.273684
JPY 499.346883
3/2/2025
JPY 528.64037
JPY 584.937389
JPY 589.261791
JPY 521.151647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,341
0.38%
Market CapJPY 1.71T
VolumeJPY 17.64B
2
JPY 2,203.82
3.35%
Market CapJPY 265.78B
VolumeJPY 10.78B
4
JPY 2.34
1.42%
Market CapJPY 136.08B
VolumeJPY 2.86B
5
JPY 591.48
0.39%
Market CapJPY 86.32B
VolumeJPY 497.15M
6
JPY 138.05
1.03%
Market CapJPY 70.25B
VolumeJPY 2.37B
9
JPY 0.193469
2.53%
Market CapJPY 28.7B
VolumeJPY 887.08M

Data provided by Coingecko API

More Cryptocurrencies

2767
JPY 0.274035
11.24%
Market CapJPY 274.73M
VolumeJPY 13.03M
2768
JPY 2.26
0.99%
Market CapJPY 274.15M
VolumeJPY 761,858
2773
Market CapJPY 274.13M
VolumeJPY 441,277
2771
JPY 1.28
0.29%
Market CapJPY 273.84M
VolumeJPY 69.93M
2770
JPY 76.41
1.15%
Market CapJPY 273.63M
VolumeJPY 40.13M

Data provided by Coingecko API