governance ZIL (GZIL) Live Price

governance ZIL logo
GZILgovernance ZIL
INR 347.2+ 2.31%
Market Cap
INR 194.42M
2.15%
Volume (24)
INR 45,530
0.73%
Circulating Supply
559,969 GZIL
Issue Date
-

Data provided by Coingecko API

GZIL price Statistics

governance ZIL Price Today

governance ZIL Price
INR 347.2

Price Change

INR 7.84
2.31%
24h Low / 24h High
INR 333.24 / INR 354.42

Trading Volume

INR 45,530
0.73%
Volume / Market Cap
0.00023418102
Market Dominance
0.000067256154%
Market Rank
#2800

governance ZIL Supply

Circulating Supply
559,969.096 GZIL
Total Supply
722,700 GZIL
Max Supply
0 GZIL

governance ZIL Market Cap

Market Cap
INR 194,422,240
2.15%

Fully Diluted
Market Cap

INR 250,922,700
1.98%

governance ZIL Price Yesterday

Yesterday's Low / High
INR 339.20971 / INR 341.70929
Yesterday's Open / Close
INR 339.20971 / INR 341.70929
Yesterday's Change
1.98%
Yesterday's Volume
INR 208,445.51

governance ZIL Price History

7d Low / 7d High
INR 3.6371307 / INR 4.0478565
30d Low / 30d High
INR 315.08645 / INR 350.15256
90d Low / 90d High
INR 315.08645 / INR 350.15256
52 Week Low / 52 Week High
INR 309.91436 / INR 350.15256
All Time HighMar 12, 2021 (3 years ago)
INR 47,862
99.27%
All Time LowOct 26, 2022 (2 years ago)
INR 37.5
826.06%

Data provided by Coingecko API

GZIL to INR converter

governance ZIL
governance ZILGZIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time governance ZIL Price Chart (GZIL to INR)

GZILINR by TradingView

governance ZIL Exchanges

Instant crypto to crypto exchange coming soon!

governance ZIL Historical Price Data (INR)

Date
2/16/2025
INR 318.364012
INR 0
INR 350.152556
INR 316.404514
2/15/2025
INR 333.514421
INR 318.364012
INR 335.731838
INR 315.086453
2/14/2025
INR 333.860736
INR 333.514421
INR 341.097019
INR 330.185248
2/13/2025
INR 345.086113
INR 333.860736
INR 345.856214
INR 328.27734
2/12/2025
INR 324.019373
INR 345.086113
INR 345.812667
INR 318.070914
2/11/2025
INR 330.410891
INR 324.019373
INR 336.16303
INR 318.317979
2/10/2025
INR 316.228483
INR 330.410891
INR 332.152298
INR 309.91436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,136
0.56%
Market CapINR 1.91T
VolumeINR 28.28B
2
INR 2,758.61
3.08%
Market CapINR 332.67B
VolumeINR 24.93B
3
INR 2.67
2.60%
Market CapINR 154.49B
VolumeINR 4.3B
5
INR 669.13
1.32%
Market CapINR 97.63B
VolumeINR 1.06B
6
INR 180.25
4.18%
Market CapINR 88.1B
VolumeINR 4.94B
8
INR 0.260159
2.31%
Market CapINR 38.54B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2700
INR 0.212628
4.87%
Market CapINR 212.57M
VolumeINR 9.68M
2701
INR 1.007
2.72%
Market CapINR 212.41M
VolumeINR 355,522
2702
INR 0.50895
0.42%
Market CapINR 212.41M
VolumeINR 1,052
2708
INR 0.02120585
43.72%
Market CapINR 212.06M
VolumeINR 22.9M
2703
INR 0.19271
24.28%
Market CapINR 212M
VolumeINR 138.57M
2704
INR 3.57
25.47%
Market CapINR 211.92M
VolumeINR 641,694
2705
INR 1.67
16.40%
Market CapINR 211.57M
VolumeINR 276,174
2706
INR 0.081202
2.40%
Market CapINR 211.13M
VolumeINR 4.19M
2707
INR 0.241327
2.19%
Market CapINR 211.12M
VolumeINR 26.26M
Market CapINR 210.89M
VolumeINR 63.65M
2710
INR 33.49
0.11%
Market CapINR 210.61M
VolumeINR 2.37M
2711
INR 6.32
18.98%
Market CapINR 210.6M
VolumeINR 10.73M
2712
INR 0.00050019
15.09%
Market CapINR 210.57M
VolumeINR 5.75M
2713
INR 0.211444
3.27%
Market CapINR 210.38M
VolumeINR 26.74M
2714
INR 5.63
3.57%
Market CapINR 210.37M
VolumeINR 6.82M
2716
INR 0.0067444
7.06%
Market CapINR 209.69M
VolumeINR 36,967
2715
INR 0.209617
1.35%
Market CapINR 209.67M
VolumeINR 6.58M
2717
INR 1.61
0.26%
Market CapINR 209.36M
VolumeINR 8,660
2729
INR 0.219101
7.74%
Market CapINR 209.44M
VolumeINR 42.31M
2718
INR 0.453704
0.78%
Market CapINR 209.15M
VolumeINR 31.98M
2719
INR 0.00000171
3.88%
Market CapINR 208.98M
VolumeINR 1.87M
2720
INR 0.00307146
3.21%
Market CapINR 208.89M
VolumeINR 11,708
2721
INR 25.83
0.69%
Market CapINR 208.49M
VolumeINR 5.1M
2722
INR 0.095592
3.53%
Market CapINR 208.15M
VolumeINR 643,891
2723
INR 69.69
2.74%
Market CapINR 207.87M
VolumeINR 27,874
2724
INR 2.25
2.08%
Market CapINR 207.79M
VolumeINR 31,800
2725
INR 0.191584
0.21%
Market CapINR 207.65M
VolumeINR 3.88M
2726
INR 0.494489
1.14%
Market CapINR 207.62M
VolumeINR 16.61M
2730
INR 0.206889
1.33%
Market CapINR 206.88M
VolumeINR 83.95M
2731
INR 0.206556
11.27%
Market CapINR 206.87M
VolumeINR 8.42M
2728
INR 0.207303
5.33%
Market CapINR 206.86M
VolumeINR 134.68M
2732
INR 0.174585
7.19%
Market CapINR 206.85M
VolumeINR 49,891
2733
INR 0.00063568
5.89%
Market CapINR 206.67M
VolumeINR 806,776
2727
INR 0.0000194
1.40%
Market CapINR 206.6M
VolumeINR 1.85M
2734
INR 0.20736
6.19%
Market CapINR 206.35M
VolumeINR 11.23M
2736
INR 0.206903
14.46%
Market CapINR 206.25M
VolumeINR 9.61M
2738
INR 2.96
26.57%
Market CapINR 206.13M
VolumeINR 21.77M
2740
INR 0.395981
1.18%
Market CapINR 205.79M
VolumeINR 34.42M
2737
INR 0.860886
0.06%
Market CapINR 205.7M
VolumeINR 4.81M
2741
INR 8,310,089
0.31%
Market CapINR 205.69M
VolumeINR 20,263
2742
INR 1.46
0.81%
Market CapINR 205.3M
VolumeINR 2.57M
2746
INR 0.20696
6.79%
Market CapINR 205.25M
VolumeINR 28.17M
2744
INR 3.07
4.93%
Market CapINR 205.1M
VolumeINR 15.83M
2735
INR 0.00000264
7.77%
Market CapINR 205.04M
VolumeINR 4.45M
2745
INR 0.686675
1.45%
Market CapINR 203.91M
VolumeINR 196,390
2750
INR 40.81
27.60%
Market CapINR 203.9M
VolumeINR 20.94M
2748
INR 55.14
0%
Market CapINR 197.23M
VolumeINR 110,280
2753
INR 2.04
13.26%
Market CapINR 203.6M
VolumeINR 8.49M
2751
INR 0.178319
0.74%
Market CapINR 203.49M
VolumeINR 19.46M
2749
INR 86.1
0.36%
Market CapINR 203.46M
VolumeINR 1.21M
2752
INR 1.4
1.57%
Market CapINR 203.24M
VolumeINR 283.9M
2754
INR 0.25082
25.18%
Market CapINR 203.14M
VolumeINR 5,406
2755
INR 86.44
0.14%
Market CapINR 202.83M
VolumeINR 3,127
2756
INR 1.15
0.09%
Market CapINR 202.26M
VolumeINR 272,887
2757
INR 2.53
29.78%
Market CapINR 202.51M
VolumeINR 2.4M
Market CapINR 202.47M
VolumeINR 10.45M
2759
INR 0.057417
2.81%
Market CapINR 202.41M
VolumeINR 28,839
2762
INR 0.959813
4.03%
Market CapINR 202.36M
VolumeINR 25.64M
2760
INR 0.884635
3.04%
Market CapINR 201.92M
VolumeINR 1.99M
2761
INR 10.9
0.89%
Market CapINR 201.9M
VolumeINR 21,292
2763
INR 0.201129
5.57%
Market CapINR 201.38M
VolumeINR 14.01M
2747
INR 1,885.88
4.34%
Market CapINR 201.38M
VolumeINR 92,824
2764
INR 1.26
2.37%
Market CapINR 201.24M
VolumeINR 44.91M
2765
INR 30.18
0.62%
Market CapINR 201.13M
VolumeINR 46,454
2767
INR 0.02514013
0.45%
Market CapINR 200.83M
VolumeINR 489,458
2766
INR 0.00040123
2.90%
Market CapINR 200.62M
VolumeINR 8.21M
2770
INR 0.417439
0.20%
Market CapINR 200.22M
VolumeINR 113,186
2769
INR 215.99
10.71%
Market CapINR 200.12M
VolumeINR 946,676
2771
INR 0.200029
12.64%
Market CapINR 200.01M
VolumeINR 43.45M
2772
INR 12.78
0.22%
Market CapINR 199.8M
VolumeINR 56,518
2773
Market CapINR 199.71M
VolumeINR 107.88M
2774
INR 0.199444
0.30%
Market CapINR 199.25M
VolumeINR 441,520
2775
INR 26.9
31.32%
Market CapINR 199.05M
VolumeINR 23.63M
2768
INR 7.65
10.81%
Market CapINR 198.93M
VolumeINR 4.71M
2776
INR 1.41
3.11%
Market CapINR 198.64M
VolumeINR 1.52M
2739
INR 0.03705849
49.28%
Market CapINR 198.58M
VolumeINR 22.42M
2777
INR 0.577068
7.29%
Market CapINR 198.47M
VolumeINR 8.34M
2778
INR 0.198085
8.16%
Market CapINR 198.4M
VolumeINR 806,736
2779
INR 1.64
1.71%
Market CapINR 198.3M
VolumeINR 1.05M
2780
INR 0.0000003
2.24%
Market CapINR 197.96M
VolumeINR 20.65M
2781
INR 0.00052448
18.96%
Market CapINR 197.82M
VolumeINR 1.37M
2782
INR 0.258201
3.80%
Market CapINR 197.75M
VolumeINR 683,777
2787
INR 0.197752
3.69%
Market CapINR 197.75M
VolumeINR 3.77M
2783
INR 0.198332
3.10%
Market CapINR 197.63M
VolumeINR 2,525
Market CapINR 197.61M
VolumeINR 115.56M
2785
Market CapINR 197.38M
VolumeINR 12.35M
2786
INR 0.13558
9.78%
Market CapINR 197.32M
VolumeINR 94,775
2788
INR 1.51
1.90%
Market CapINR 196.93M
VolumeINR 11.99M
2789
INR 87.67
0.53%
Market CapINR 196.7M
VolumeINR 691,019
2790
INR 9.94
18.89%
Market CapINR 196.48M
VolumeINR 27.52M
2791
Market CapINR 196.61M
VolumeINR 261,742
2799
INR 0.207764
1.90%
Market CapINR 196.12M
VolumeINR 654,151
2795
INR 0.195847
16.22%
Market CapINR 195.85M
VolumeINR 730,540
2792
INR 13.16
1.68%
Market CapINR 195.61M
VolumeINR 2,298
2793
INR 0.069744
1.57%
Market CapINR 195.36M
VolumeINR 6.02M
2807
INR 0.195312
18.57%
Market CapINR 195.31M
VolumeINR 15.07M
2797
INR 0.195149
2.62%
Market CapINR 195.15M
VolumeINR 14.24M
2794
INR 3.55
3.81%
Market CapINR 195.13M
VolumeINR 530,284
2796
INR 0.179523
13.22%
Market CapINR 194.77M
VolumeINR 4.82M
2700
INR 0.212628
4.87%
Market CapINR 212.57M
VolumeINR 9.68M
2701
INR 1.007
2.72%
Market CapINR 212.41M
VolumeINR 355,522

Data provided by Coingecko API