Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
JPY 80.26+ 11.83%
Market Cap
JPY 285.84M
11.03%
Volume (24)
JPY 543,343,040
96.53%
Circulating Supply
3,579,746 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
JPY 80.26

Price Change

JPY 8.49
11.83%
24h Low / 24h High
JPY 70.62 / JPY 81.88

Trading Volume

JPY 543,343,040
96.53%
Volume / Market Cap
1.9008325
Market Dominance
0.000050080069%
Market Rank
#3201

Beets Staked Sonic Supply

Circulating Supply
3,579,745.932 STS
Total Supply
3,579,745.932 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
JPY 285,844,780
11.03%

Fully Diluted
Market Cap

JPY 285,844,780
3.51%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
JPY 76.800828 / JPY 77.484737
Yesterday's Open / Close
JPY 77.484737 / JPY 76.800828
Yesterday's Change
4.04%
Yesterday's Volume
JPY 21,960,945

Beets Staked Sonic Price History

7d Low / 7d High
JPY 0.43678797 / JPY 0.59258033
30d Low / 30d High
JPY 67.943243 / JPY 77.484737
90d Low / 90d High
JPY 67.943243 / JPY 85.836297
52 Week Low / 52 Week High
JPY 67.943243 / JPY 94.458797
All Time HighDec 27, 2024 (1 months ago)
JPY 144.49
44.37%
All Time LowJan 28, 2025 (1 days ago)
JPY 67.94
18.30%

Data provided by Coingecko API

STS to JPY converter

Beets Staked Sonic
Beets Staked SonicSTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to JPY)

STSJPY by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (JPY)

Date
1/29/2025
JPY 68.606626
JPY 0
JPY 77.484737
JPY 68.606626
1/28/2025
JPY 76.527377
JPY 68.606626
JPY 76.92482
JPY 67.943243
1/27/2025
JPY 80.517394
JPY 76.527377
JPY 80.517394
JPY 72.108324
1/26/2025
JPY 84.113671
JPY 80.517394
JPY 86.210434
JPY 82.489857
1/25/2025
JPY 83.124116
JPY 84.113671
JPY 85.456513
JPY 82.332803
1/24/2025
JPY 91.226322
JPY 83.124116
JPY 91.226322
JPY 83.960216
1/23/2025
JPY 94.124906
JPY 91.226322
JPY 94.458797
JPY 88.948527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,866
3.05%
Market CapJPY 2.08T
VolumeJPY 51.48B
2
JPY 3,257.83
5.11%
Market CapJPY 392.25B
VolumeJPY 24.6B
3
JPY 3.09
1.25%
Market CapJPY 178.29B
VolumeJPY 6.12B
5
JPY 240.27
5.75%
Market CapJPY 116.9B
VolumeJPY 7.16B
6
JPY 678.57
1.89%
Market CapJPY 99B
VolumeJPY 687.16M
8
JPY 0.332725
2.85%
Market CapJPY 49.09B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3198
JPY 0.287859
11.91%
Market CapJPY 286.17M
VolumeJPY 38.41M
3199
JPY 0.02864591
2.79%
Market CapJPY 286.26M
VolumeJPY 1,047
3200
JPY 7.78
2.71%
Market CapJPY 285.86M
VolumeJPY 8.85M
3202
JPY 7.89
4.83%
Market CapJPY 285.77M
VolumeJPY 61,350
3203
JPY 0.285079
6.07%
Market CapJPY 285.42M
VolumeJPY 40.33M

Data provided by Coingecko API