Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
JPY 7.49+3.66%
Market Cap
JPY 22.21M
3.68%
Volume (24)
JPY 3,846,000
0.92%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
JPY 7.49

Price Change

JPY 0.264812
3.66%
24h Low / 24h High
JPY 7.22 / JPY 7.54

Trading Volume

JPY 3,846,000
0.92%
Volume / Market Cap
0.1731642
Market Dominance
0.0000057415935%
Market Rank
#3657

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
JPY 22,210,133
3.68%

Fully Diluted
Market Cap

JPY 22,492,103
0.14%

Governor DAO Price Yesterday

Yesterday's Low / High
JPY 7.4867787 / JPY 7.4868081
Yesterday's Open / Close
JPY 7.4867787 / JPY 7.4868081
Yesterday's Change
0.04%
Yesterday's Volume
JPY 3,452,997.6

Governor DAO Price History

7d Low / 7d High
JPY 0.043577357 / JPY 0.050018831
30d Low / 30d High
JPY 7.1801199 / JPY 7.744374
90d Low / 90d High
JPY 6.7381489 / JPY 7.744374
52 Week Low / 52 Week High
JPY 6.7381489 / JPY 7.744374
All Time HighNov 17, 2020 (3 years ago)
JPY 628.93
98.81%
All Time LowJan 24, 2024 (3 months ago)
JPY 6.53
14.64%

Data provided by Coingecko API

GDAO to JPY converter

Governor DAO
Governor DAOGDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to JPY)

GDAOJPY by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (JPY)

Date
4/24/2024
JPY 7.226319
JPY 0
JPY 7.523649
JPY 7.226319
4/23/2024
JPY 7.124441
JPY 7.226319
JPY 7.744374
JPY 7.117105
4/22/2024
JPY 6.781128
JPY 7.124441
JPY 7.147627
JPY 6.772812
4/21/2024
JPY 6.792769
JPY 6.781128
JPY 6.800651
JPY 6.738149
4/20/2024
JPY 7.09619
JPY 6.792769
JPY 7.09619
JPY 6.765276
4/19/2024
JPY 6.840667
JPY 7.09619
JPY 7.217812
JPY 6.785912
4/18/2024
JPY 6.988687
JPY 6.840667
JPY 6.988687
JPY 6.818405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,799
4.20%
Market CapJPY 1.26T
VolumeJPY 31.97B
2
JPY 3,129.01
3.88%
Market CapJPY 381.73B
VolumeJPY 15.69B
4
JPY 607.4
0.03%
Market CapJPY 93.36B
VolumeJPY 1.81B
8
JPY 0.524259
4.51%
Market CapJPY 28.83B
VolumeJPY 1.42B
11
JPY 0.469878
6.03%
Market CapJPY 16.56B
VolumeJPY 488.25M
578
JPY 0.997687
0.21%
Market CapJPY 70.3M
VolumeJPY 634,767

Data provided by Coingecko API

More Cryptocurrencies

3654
JPY 0.758663
4.47%
Market CapJPY 22.42M
VolumeJPY 1.73M
3655
JPY 0.04132717
0%
Market CapJPY 22.02M
VolumeJPY 65,629
3656
JPY 14.52
3.17%
Market CapJPY 22.26M
VolumeJPY 3.19M
3658
JPY 11.77
0.46%
Market CapJPY 22.11M
VolumeJPY 1.83M
3659
JPY 2.6
1.18%
Market CapJPY 22.11M
VolumeJPY 1.34M

Data provided by Coingecko API