ZKitty Bot ($ZKITTY) Live Price

ZKitty Bot logo
$ZKITTYZKitty Bot
JPY 5.95+ 0.25%
Market Cap
JPY 12.02M
0.27%
Volume (24)
JPY 1,871,578
0.39%
Circulating Supply
2,021,738 $ZKITTY
Issue Date
-

Data provided by Coingecko API

$ZKITTY price Statistics

ZKitty Bot Price Today

ZKitty Bot Price
JPY 5.95

Price Change

JPY 0.01460676
0.25%
24h Low / 24h High
JPY 5.92 / JPY 5.97

Trading Volume

JPY 1,871,578
0.39%
Volume / Market Cap
0.15568597
Market Dominance
0.0000021061685%
Market Rank
#6740

ZKitty Bot Supply

Circulating Supply
2,021,737.716 $ZKITTY
Total Supply
5,000,000 $ZKITTY
Max Supply
5,000,000 $ZKITTY

ZKitty Bot Market Cap

Market Cap
JPY 12,021,494
0.27%

Fully Diluted
Market Cap

JPY 29,730,597
0.03%

ZKitty Bot Price Yesterday

Yesterday's Low / High
JPY 5.9427443 / JPY 5.9464776
Yesterday's Open / Close
JPY 5.9464776 / JPY 5.9427443
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,890,400.3

ZKitty Bot Price History

7d Low / 7d High
JPY 0.038064125 / JPY 0.038633724
30d Low / 30d High
JPY 5.9021854 / JPY 5.9464776
90d Low / 90d High
JPY 5.9009316 / JPY 5.9901683
52 Week Low / 52 Week High
JPY 5.8921315 / JPY 6.019034
All Time HighAug 28, 2023 (1 years ago)
JPY 17.13
65.28%
All Time LowJul 31, 2024 (6 months ago)
JPY 0.759217
683.19%

Data provided by Coingecko API

$ZKITTY to JPY converter

ZKitty Bot
ZKitty Bot$ZKITTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKitty Bot Price Chart ($ZKITTY to JPY)

$ZKITTYJPY by TradingView

ZKitty Bot Exchanges

Instant crypto to crypto exchange coming soon!

ZKitty Bot Historical Price Data (JPY)

Date
1/31/2025
JPY 5.914136
JPY 0
JPY 5.946478
JPY 5.902185
1/30/2025
JPY 5.943091
JPY 5.914136
JPY 5.943091
JPY 5.900932
1/29/2025
JPY 5.955928
JPY 5.943091
JPY 5.990168
JPY 5.938707
1/28/2025
JPY 5.933775
JPY 5.955928
JPY 5.973833
JPY 5.933775
1/27/2025
JPY 5.955118
JPY 5.933775
JPY 6.019034
JPY 5.892131
1/26/2025
JPY 5.977346
JPY 5.955118
JPY 5.986561
JPY 5.955453
1/25/2025
JPY 5.980174
JPY 5.977346
JPY 5.981338
JPY 5.975107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,240
2.20%
Market CapJPY 2.03T
VolumeJPY 33.98B
2
JPY 3,260.95
3.28%
Market CapJPY 392.99B
VolumeJPY 22.04B
3
JPY 2.99
2.69%
Market CapJPY 172.63B
VolumeJPY 3.49B
5
JPY 227.23
3.41%
Market CapJPY 110.65B
VolumeJPY 3.9B
6
JPY 668.73
2.13%
Market CapJPY 97.55B
VolumeJPY 643.22M
8
JPY 0.321987
3.17%
Market CapJPY 47.61B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6737
JPY 0.01207231
2.59%
Market CapJPY 12.06M
VolumeJPY 49,169
6738
JPY 0.15529
0.02%
Market CapJPY 12.05M
VolumeJPY 17,428
6739
JPY 0.01203282
4.82%
Market CapJPY 12.03M
VolumeJPY 36,999
6741
JPY 0.0120097
23.27%
Market CapJPY 12.01M
VolumeJPY 3.09M
6742
JPY 0.01200578
9.09%
Market CapJPY 12M
VolumeJPY 180,055

Data provided by Coingecko API