gtr.trade (GTR) Live Price

gtr.trade logo
GTRgtr.trade
$0.000473 -5.40%
Market Cap
$472,955
5.39%
Volume (24)
$3,349
41.63%
Circulating Supply
1,000,000,000 GTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GTR price Statistics

gtr.trade Price Today

gtr.trade Price
$0.0004729

Price Change

$-0.000026970846
5.40%
24h Low / 24h High
$0.0004684 / $0.00051114

Trading Volume

$3,349.49
41.63%
Volume / Market Cap
0.007082048
Market Dominance
0.000016390169%
Market Rank
#3861

gtr.trade Supply

Circulating Supply
1,000,000,000 GTR
Total Supply
1,000,000,000 GTR
Max Supply
1,000,000,000 GTR

gtr.trade Market Cap

Market Cap
$472,955
5.39%

Fully Diluted
Market Cap

$472,955
2.52%

gtr.trade Price Yesterday

Yesterday's Low / High
$0.00048504377 / $0.00048535609
Yesterday's Open / Close
$0.00048535609 / $0.00048504377
Yesterday's Change
2.54%
Yesterday's Volume
$3,463.146

gtr.trade Price History

7d Low / 7d High
$0.00047068411 / $0.00060530383
30d Low / 30d High
$0.00047321764 / $0.00052704712
90d Low / 90d High
$0.00047068411 / $0.00060530383
52 Week Low / 52 Week High
$0.00047068411 / $0.00060530383
All Time HighJul 25, 2026 (2 months ago)
$0.00358687
86.82%
All Time LowAug 6, 2026 (1 months ago)
$0.00018992
148.99%

Data provided by Coingecko API

GTR to USD converter

gtr.trade
gtr.tradeGTR
USD
USDUSD

Data provided by Coingecko API

Real-Time gtr.trade Price Chart (GTR to USD)

GTRUSD by TradingView

gtr.trade Exchanges

Instant crypto to crypto exchange coming soon!

gtr.trade Historical Price Data (USD)

Date
9/27/2026
$0.000502
$0.000485
$0.00051
$0.000473
9/26/2026
$0.000503
$0.000502
$0.000605
$0.000488
9/25/2026
$0.000492
$0.000503
$0.000514
$0.000471
9/24/2026
$0.000495
$0.000492
$0.000526
$0.00049
9/23/2026
$0.000555
$0.000495
$0.000571
$0.000491
9/22/2026
$0.000564
$0.000555
$0.000564
$0.000527
9/21/2026
$0.000495
$0.000564
$0.000542
$0.000491

Data provided by Coingecko API

GTR Price Live Data

The live price of GTR is $ 0.000473 per (GTR/USD) today with a current market cap of 472,955 USD. 24-hour trading volume is $ 3,349 USD. GTR to USD price is updated in real-time. gtr.trade is -5.40% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GTR.

gtr.trade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 7 minutes and 3 seconds

Explore Our Other Products for GTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,200
0.08%
Market Cap$1.69T
Volume$21.75B
2
$2,671.54
0.58%
Market Cap$326.15B
Volume$8.52B
4
$774.49
0.28%
Market Cap$103.13B
Volume$710.86M
5
$1.51
0.87%
Market Cap$94.79B
Volume$2.65B
7
$121.16
0.01%
Market Cap$71.22B
Volume$3.85B
12
$0.1
0.52%
Market Cap$14.96B
Volume$805.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$620,277
Volume$792
Market Cap$618,877
Volume$153,647
Market Cap$617,018
Volume$3,210
3575
Market Cap$616,788
Volume$12,687
3576
$0.00000089
0.11%
Market Cap$616,040
Volume$24,787
Market Cap$615,106
Volume$145
3577
Market Cap$615,101
Volume$21,900
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3578
$0.00068882
0.06%
Market Cap$613,038
Volume$730
3579
$0.00117988
0.87%
Market Cap$612,446
Volume$13,022
3582
$0.00061054
2.39%
Market Cap$610,553
Volume$997,971
3580
$0.00006132
1.12%
Market Cap$610,505
Volume$29
3583
Market Cap$609,437
Volume$128
3585
$0.00060886
18.25%
Market Cap$608,764
Volume$73,545
3586
$0.00084141
2.72%
Market Cap$608,229
Volume$4,154
3584
$0.00061545
2.17%
Market Cap$607,871
Volume$107,269
Market Cap$607,729
Volume$16,269
3587
$0.00060861
0.66%
Market Cap$607,371
Volume$351
3589
$0.00060724
52.67%
Market Cap$607,251
Volume$47,744
3591
$0.00060616
5.16%
Market Cap$606,162
Volume$21,273
3590
$0.0006267
0.50%
Market Cap$605,981
Volume$50
3597
$0.0047237
5.62%
Market Cap$605,813
Volume$74,948
Market Cap$605,788
Volume$35,090
3593
$0.00060539
48.51%
Market Cap$605,245
Volume$1,791
3594
$0.00069787
17.22%
Market Cap$604,769
Volume$31,876
3595
$0.00010323
0.78%
Market Cap$604,711
Volume$323
3599
$0.00060435
1.01%
Market Cap$604,310
Volume$1.66M
3598
$0.00006041
6.31%
Market Cap$604,095
Volume$796
3600
$0.00062274
18.20%
Market Cap$603,937
Volume$9,578
3601
$0.05
1.42%
Market Cap$603,908
Volume$8
3596
$0.00060384
1.96%
Market Cap$603,858
Volume$2,302
Market Cap$603,732
Volume$67
3603
$0.00060289
22.87%
Market Cap$602,929
Volume$9,119
3604
$0.00060317
2.33%
Market Cap$601,753
Volume$573
3605
$0.00060228
2.12%
Market Cap$601,617
Volume$162
3606
Market Cap$601,221
Volume$2,792
3581
$0.00059986
6.25%
Market Cap$599,842
Volume$51,547
3607
$0.00005984
8.29%
Market Cap$598,458
Volume$2,314
3608
$0.00232709
0%
Market Cap$598,126
Volume$6
Market Cap$597,125
Volume$11
3610
$0.0003713
0.27%
Market Cap$597,115
Volume$10,576
3611
$4,272.46
0%
Market Cap$597,027
Volume$2
3613
$0.0006468
2.54%
Market Cap$596,456
Volume$110
3612
Market Cap$596,303
Volume$565
3615
$0.00073155
0%
Market Cap$595,864
Volume$18,292
3616
$0.0006487
46.05%
Market Cap$595,741
Volume$214,194
3614
$0.00250965
0.20%
Market Cap$595,602
Volume$2,447
3617
$0.00148636
32.55%
Market Cap$594,730
Volume$25,747
3618
$0.00034812
0.48%
Market Cap$594,637
Volume$1,410
Market Cap$594,526
Volume$430,047
3620
$0.00022598
3.91%
Market Cap$593,210
Volume$147,162
Market Cap$592,912
Volume$161
Market Cap$592,156
Volume$613
3622
$0.00082053
18.76%
Market Cap$591,521
Volume$30,289
3624
Market Cap$589,987
Volume$485
3625
$0.00128297
2.83%
Market Cap$589,238
Volume$210
3626
$0.00000987
0.10%
Market Cap$588,776
Volume$21,231
3627
$0.00014016
4.85%
Market Cap$588,103
Volume$243,215
3628
$0.00001815
0.18%
Market Cap$587,660
Volume$156
3629
$0.00095698
0.08%
Market Cap$587,263
Volume$51,910
3630
$0.00058707
18.65%
Market Cap$587,069
Volume$1,138
3634
$0.0005123
6.51%
Market Cap$586,753
Volume$10,881
3631
Market Cap$586,522
Volume$24
3632
$0.00136479
1.58%
Market Cap$586,425
Volume$107
3633
$0.00058567
4.08%
Market Cap$585,651
Volume$39,232
3635
$0.0006154
0.55%
Market Cap$585,165
Volume$5
3636
$0.00058505
5.39%
Market Cap$585,057
Volume$12,530
3623
$0.00019136
1.09%
Market Cap$584,452
Volume$6,141
Market Cap$583,410
Volume$64
Market Cap$582,967
Volume$455,059
Market Cap$581,543
Volume$3,938
Market Cap$581,029
Volume$15
3640
$0.00062398
6.96%
Market Cap$577,093
Volume$54,888
3641
$0.0005827
3.01%
Market Cap$576,746
Volume$689
3642
$0.01
6.38%
Market Cap$576,406
Volume$28,278
3643
$0.00347017
1.25%
Market Cap$576,028
Volume$964
Market Cap$574,505
Volume$483
3644
$0.00071146
2.50%
Market Cap$574,416
Volume$35,659
$0.00057378
0%
Market Cap$573,778
Volume$1
3645
$0.00000663
0.17%
Market Cap$573,296
Volume$184
3646
$0.00254541
1.24%
Market Cap$573,148
Volume$206
3649
$0.00057187
1.96%
Market Cap$572,879
Volume$24,873
3647
$0.00103533
5.03%
Market Cap$572,871
Volume$551
3648
$0.2
1.52%
Market Cap$572,590
Volume$1,084
$0.00354701
0%
Market Cap$572,041
Volume$18
3650
Market Cap$571,083
Volume$77,609
3651
$0.01
22.97%
Market Cap$570,950
Volume$20,844
3652
$0.00011397
0.90%
Market Cap$569,879
Volume$36
3653
$0.00056974
3.92%
Market Cap$569,781
Volume$2,239
3654
Market Cap$569,631
Volume$35
3655
$0.00056841
4.33%
Market Cap$568,420
Volume$8,235
Market Cap$568,005
Volume$17,934
3658
$0.00058736
11.97%
Market Cap$567,209
Volume$5,486
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3659
Market Cap$567,072
Volume$388
3657
$0.00058086
24.85%
Market Cap$567,004
Volume$243,339
3660
$0.00056575
7.06%
Market Cap$566,144
Volume$145,902
Market Cap$620,277
Volume$792
Market Cap$618,877
Volume$153,647

Data provided by Coingecko API