GrabCoinClub (GC) Live Price

GrabCoinClub logo
GCGrabCoinClub
JPY 0.017057-6.29%
Market Cap
JPY 23.88M
6.26%
Volume (24)
JPY 7,867,748
0.08%
Circulating Supply
1,399,857,900 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GrabCoinClub Price Today

GrabCoinClub Price
JPY 0.0170574

Price Change

JPY -0.0011457358
6.29%
24h Low / 24h High
JPY 0.01705372 / JPY 0.01833037

Trading Volume

JPY 7,867,748
0.08%
Volume / Market Cap
0.32952257
Market Dominance
0.000006231968%
Market Rank
#3831

GrabCoinClub Supply

Circulating Supply
1,399,857,886.756 GC
Total Supply
6,000,000,000 GC
Max Supply
6,000,000,000 GC

GrabCoinClub Market Cap

Market Cap
JPY 23,876,204
6.26%

Fully Diluted
Market Cap

JPY 102,336,980
6.26%

GrabCoinClub Price Yesterday

Yesterday's Low / High
JPY 0.018195649 / JPY 0.018195859
Yesterday's Open / Close
JPY 0.018195649 / JPY 0.018195859
Yesterday's Change
6.26%
Yesterday's Volume
JPY 6,515,811.5

GrabCoinClub Price History

7d Low / 7d High
JPY 0.00010531631 / JPY 0.00011659124
30d Low / 30d High
JPY 0.017890737 / JPY 0.01861694
90d Low / 90d High
JPY 0.017092746 / JPY 0.01861694
52 Week Low / 52 Week High
JPY 0.016817432 / JPY 0.018884145
All Time HighJun 14, 2023 (1 years ago)
JPY 0.754583
97.74%
All Time LowJan 4, 2024 (5 months ago)
JPY 0.00171576
893.98%

Data provided by Coingecko API

GC to JPY converter

GrabCoinClub
GrabCoinClubGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GrabCoinClub Price Chart (GC to JPY)

GCJPY by TradingView

GrabCoinClub Exchanges

Instant crypto to crypto exchange coming soon!

GrabCoinClub Historical Price Data (JPY)

Date
6/26/2024
JPY 0.018558
JPY 0
JPY 0.01857
JPY 0.017937
6/25/2024
JPY 0.018197
JPY 0.018558
JPY 0.018617
JPY 0.017891
6/24/2024
JPY 0.017714
JPY 0.018197
JPY 0.018395
JPY 0.017349
6/23/2024
JPY 0.017753
JPY 0.017714
JPY 0.017772
JPY 0.016874
6/22/2024
JPY 0.018045
JPY 0.017753
JPY 0.018097
JPY 0.016817
6/21/2024
JPY 0.018221
JPY 0.018045
JPY 0.01833
JPY 0.017121
6/20/2024
JPY 0.018723
JPY 0.018221
JPY 0.018884
JPY 0.016827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,473
0.87%
Market CapJPY 1.21T
VolumeJPY 21.02B
2
JPY 3,441.25
1.74%
Market CapJPY 413.49B
VolumeJPY 11.2B
4
JPY 578.84
1.02%
Market CapJPY 89.04B
VolumeJPY 794.99M
5
JPY 149.52
9.19%
Market CapJPY 69.14B
VolumeJPY 3.16B
8
JPY 0.474202
0.88%
Market CapJPY 26.41B
VolumeJPY 723.68M
10
JPY 0.12518
1.27%
Market CapJPY 18.12B
VolumeJPY 591.7M

Data provided by Coingecko API

More Cryptocurrencies

3828
JPY 0.395036
3.74%
Market CapJPY 24M
VolumeJPY 959,325
3829
JPY 0.00044006
25.14%
Market CapJPY 23.99M
VolumeJPY 42,243
3830
JPY 23.9
2.15%
Market CapJPY 23.9M
VolumeJPY 411,701
3832
JPY 0.368985
0.06%
Market CapJPY 23.87M
VolumeJPY 17.7M
3833
JPY 0.12486
6.79%
Market CapJPY 23.76M
VolumeJPY 48,925

Data provided by Coingecko API