GrabCoinClub (GC) Live Price

GrabCoinClub logo
GCGrabCoinClub
JPY 0.006809 -3.22%
Market Cap
JPY 14.53M
2.70%
Volume (24)
JPY 4,166,473
0.61%
Circulating Supply
2,134,331,600 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GrabCoinClub Price Today

GrabCoinClub Price
JPY 0.00680903

Price Change

JPY -0.00022624647
3.22%
24h Low / 24h High
JPY 0.00679502 / JPY 0.00712097

Trading Volume

JPY 4,166,473
0.61%
Volume / Market Cap
0.28669586
Market Dominance
0.0000029119408%
Market Rank
#5675

GrabCoinClub Supply

Circulating Supply
2,134,331,570.65 GC
Total Supply
6,000,000,000 GC
Max Supply
6,000,000,000 GC

GrabCoinClub Market Cap

Market Cap
JPY 14,532,728
2.70%

Fully Diluted
Market Cap

JPY 40,854,181
2.77%

GrabCoinClub Price Yesterday

Yesterday's Low / High
JPY 0.0069979517 / JPY 0.007007398
Yesterday's Open / Close
JPY 0.007007398 / JPY 0.0069979517
Yesterday's Change
2.77%
Yesterday's Volume
JPY 4,090,339.9

GrabCoinClub Price History

7d Low / 7d High
JPY 0.000043295998 / JPY 0.000056249658
30d Low / 30d High
JPY 0.0069158095 / JPY 0.0078567218
90d Low / 90d High
JPY 0.0069158095 / JPY 0.0080062224
52 Week Low / 52 Week High
JPY 0.0066820895 / JPY 0.0086812932
All Time HighJun 14, 2023 (1 years ago)
JPY 0.754583
99.10%
All Time LowJan 4, 2024 (10 months ago)
JPY 0.00171576
296.85%

Data provided by Coingecko API

GC to JPY converter

GrabCoinClub
GrabCoinClubGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GrabCoinClub Price Chart (GC to JPY)

GCJPY by TradingView

GrabCoinClub Exchanges

Instant crypto to crypto exchange coming soon!

GrabCoinClub Historical Price Data (JPY)

Date
11/22/2024
JPY 0.007857
JPY 0
JPY 0.007857
JPY 0.006916
11/21/2024
JPY 0.007698
JPY 0.007857
JPY 0.007822
JPY 0.007297
11/20/2024
JPY 0.007461
JPY 0.007698
JPY 0.007705
JPY 0.007445
11/19/2024
JPY 0.007966
JPY 0.007461
JPY 0.008006
JPY 0.007357
11/18/2024
JPY 0.00798
JPY 0.007966
JPY 0.00803
JPY 0.007911
11/17/2024
JPY 0.006692
JPY 0.00798
JPY 0.008681
JPY 0.006692
11/16/2024
JPY 0.00789
JPY 0.006692
JPY 0.008005
JPY 0.006682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,464
1.91%
Market CapJPY 1.93T
VolumeJPY 49.58B
2
JPY 3,401.8
3.32%
Market CapJPY 410.14B
VolumeJPY 42.38B
4
JPY 254.51
0.09%
Market CapJPY 120.86B
VolumeJPY 8.69B
5
JPY 651.75
4.57%
Market CapJPY 95.2B
VolumeJPY 3.39B
6
JPY 1.46
0.54%
Market CapJPY 83.57B
VolumeJPY 17.28B
7
JPY 0.420094
4.70%
Market CapJPY 61.89B
VolumeJPY 24.3B

Data provided by Coingecko API

More Cryptocurrencies

5672
JPY 0.145791
8.84%
Market CapJPY 14.58M
VolumeJPY 485,909
5673
JPY 0.218829
0%
Market CapJPY 14.55M
VolumeJPY 21,838
5674
JPY 0.00144784
23.64%
Market CapJPY 14.55M
VolumeJPY 241,897
5676
JPY 0.759009
3.10%
Market CapJPY 14.52M
VolumeJPY 43.67M
5677
JPY 0.01450715
10.60%
Market CapJPY 14.5M
VolumeJPY 597,857

Data provided by Coingecko API