Gram (GRAM) Live Price

Gram logo
GRAMGram
JPY 0.575456+ 2.43%
Market Cap
JPY 1.42B
2.63%
Volume (24)
JPY 4,302,133
64.18%
Circulating Supply
2,459,070,800 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
JPY 0.575456

Price Change

JPY 0.01362785
2.43%
24h Low / 24h High
JPY 0.547795 / JPY 0.587212

Trading Volume

JPY 4,302,133
64.18%
Volume / Market Cap
0.0030399151
Market Dominance
0.00032856515%
Market Rank
#1529

Gram Supply

Circulating Supply
2,459,070,788.16 GRAM
Total Supply
2,459,070,788.16 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Market Cap
JPY 1,415,214,800
2.63%

Fully Diluted
Market Cap

JPY 1,415,214,800
1.80%

Gram Price Yesterday

Yesterday's Low / High
JPY 0.55791832 / JPY 0.57273997
Yesterday's Open / Close
JPY 0.57273997 / JPY 0.55791832
Yesterday's Change
1.79%
Yesterday's Volume
JPY 4,287,652.6

Gram Price History

7d Low / 7d High
JPY 0.0037764092 / JPY 0.0042241956
30d Low / 30d High
JPY 0.55340547 / JPY 0.57469428
90d Low / 90d High
JPY 0.55340547 / JPY 0.60060759
52 Week Low / 52 Week High
JPY 0.5492611 / JPY 0.61208594
All Time HighApr 1, 2024 (1 years ago)
JPY 12.73
95.48%
All Time LowMar 3, 2025 (2 months ago)
JPY 0.299243
92.31%

Data provided by Coingecko API

GRAM to JPY converter

Gram
GramGRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gram Price Chart (GRAM to JPY)

GRAMJPY by TradingView

Gram Exchanges

Instant crypto to crypto exchange coming soon!

Gram Historical Price Data (JPY)

Date
5/7/2025
JPY 0.560231
JPY 0
JPY 0.57274
JPY 0.553405
5/6/2025
JPY 0.569928
JPY 0.560231
JPY 0.580078
JPY 0.560853
5/5/2025
JPY 0.563359
JPY 0.569928
JPY 0.569485
JPY 0.55902
5/4/2025
JPY 0.592068
JPY 0.563359
JPY 0.600608
JPY 0.565778
5/3/2025
JPY 0.599627
JPY 0.592068
JPY 0.612086
JPY 0.590782
5/2/2025
JPY 0.56193
JPY 0.599627
JPY 0.599387
JPY 0.558619
5/1/2025
JPY 0.57112
JPY 0.56193
JPY 0.591523
JPY 0.549261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

23 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,080
0.19%
Market CapJPY 1.93T
VolumeJPY 63.59B
2
JPY 1,814.61
0.97%
Market CapJPY 219.08B
VolumeJPY 47.88B
4
JPY 2.13
1.49%
Market CapJPY 124.53B
VolumeJPY 3.56B
5
JPY 602.89
0.38%
Market CapJPY 87.96B
VolumeJPY 713.51M
6
JPY 147.41
0.16%
Market CapJPY 76.49B
VolumeJPY 4.83B
8
JPY 0.172275
0.84%
Market CapJPY 25.7B
VolumeJPY 699.88M

Data provided by Coingecko API

More Cryptocurrencies

1526
JPY 29.08
1.42%
Market CapJPY 1.44B
VolumeJPY 1.08M
1527
JPY 1.44
0.60%
Market CapJPY 1.44B
VolumeJPY 121.51M
1528
JPY 20.41
0.84%
Market CapJPY 1.44B
VolumeJPY 52,408
1530
JPY 0.575466
2.43%
Market CapJPY 1.41B
VolumeJPY 4.3M
1531
JPY 3.4
3.04%
Market CapJPY 1.4B
VolumeJPY 227.13M

Data provided by Coingecko API