Gram (GRAM) Live Price

Gram logo
GRAMGram
JPY 0.494794 -1.92%
Market Cap
JPY 1.22B
1.97%
Volume (24)
JPY 5,559,840
2.16%
Circulating Supply
2,457,460,800 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
JPY 0.494794

Price Change

JPY -0.0096821566
1.92%
24h Low / 24h High
JPY 0.483915 / JPY 0.514004

Trading Volume

JPY 5,559,840
2.16%
Volume / Market Cap
0.004573362
Market Dominance
0.000197294%
Market Rank
#1973

Gram Supply

Circulating Supply
2,457,460,811.655 GRAM
Total Supply
2,457,460,811.655 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Market Cap
JPY 1,215,700,800
1.97%

Fully Diluted
Market Cap

JPY 1,215,700,800
2.04%

Gram Price Yesterday

Yesterday's Low / High
JPY 0.50460897 / JPY 0.50538251
Yesterday's Open / Close
JPY 0.50538251 / JPY 0.50460897
Yesterday's Change
2.02%
Yesterday's Volume
JPY 1,978,318.6

Gram Price History

7d Low / 7d High
JPY 0.0033573833 / JPY 0.0035995882
30d Low / 30d High
JPY 0.49667786 / JPY 0.50895101
90d Low / 90d High
JPY 0.49667786 / JPY 0.52132433
52 Week Low / 52 Week High
JPY 0.49667786 / JPY 0.5352443
All Time HighApr 1, 2024 (1 years ago)
JPY 12.73
96.12%
All Time LowMar 3, 2025 (6 months ago)
JPY 0.299243
65.03%

Data provided by Coingecko API

GRAM to JPY converter

Gram
GramGRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gram Price Chart (GRAM to JPY)

GRAMJPY by TradingView

Gram Exchanges

Instant crypto to crypto exchange coming soon!

Gram Historical Price Data (JPY)

Date
9/20/2025
JPY 0.502069
JPY 0
JPY 0.508951
JPY 0.496678
9/19/2025
JPY 0.512593
JPY 0.502069
JPY 0.514744
JPY 0.501272
9/18/2025
JPY 0.507143
JPY 0.512593
JPY 0.521324
JPY 0.506249
9/17/2025
JPY 0.512637
JPY 0.507143
JPY 0.515417
JPY 0.504983
9/16/2025
JPY 0.511852
JPY 0.512637
JPY 0.517854
JPY 0.501407
9/15/2025
JPY 0.518614
JPY 0.511852
JPY 0.531063
JPY 0.505119
9/14/2025
JPY 0.506868
JPY 0.518614
JPY 0.535244
JPY 0.505299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 25 minutes and 24 seconds

Explore Our Other Products for GRAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,357
0.39%
Market CapJPY 2.3T
VolumeJPY 18.53B
2
JPY 4,459.36
0.80%
Market CapJPY 538.01B
VolumeJPY 14.83B
3
JPY 2.97
0.28%
Market CapJPY 177.59B
VolumeJPY 2.9B
5
JPY 1,050.66
1.34%
Market CapJPY 146.05B
VolumeJPY 3.13B
6
JPY 236.08
1.64%
Market CapJPY 128.21B
VolumeJPY 3.54B
8
JPY 0.261644
2.33%
Market CapJPY 39.48B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1969
JPY 23.38
0.21%
Market CapJPY 1.22B
VolumeJPY 11.27M
1971
JPY 151.31
0.05%
Market CapJPY 1.22B
VolumeJPY 786,449
1970
JPY 0.762357
1.17%
Market CapJPY 1.22B
VolumeJPY 141.76M
1972
Market CapJPY 1.21B
VolumeJPY 1.17B
1974
JPY 3.51
0.43%
Market CapJPY 1.21B
VolumeJPY 10.3M

Data provided by Coingecko API