Gram (GRAM) Live Price

Gram logo
GRAMGram
JPY 0.565528+ 9.72%
Market Cap
JPY 1.39B
9.72%
Volume (24)
JPY 2,509,124
0.32%
Circulating Supply
2,458,843,500 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
JPY 0.565528

Price Change

JPY 0.050118
9.72%
24h Low / 24h High
JPY 0.515118 / JPY 0.567942

Trading Volume

JPY 2,509,124
0.32%
Volume / Market Cap
0.0018045619
Market Dominance
0.00024522569%
Market Rank
#1771

Gram Supply

Circulating Supply
2,458,843,535.56 GRAM
Total Supply
2,458,843,535.56 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Market Cap
JPY 1,390,433,900
9.72%

Fully Diluted
Market Cap

JPY 1,390,433,900
9.56%

Gram Price Yesterday

Yesterday's Low / High
JPY 0.51511833 / JPY 0.51718519
Yesterday's Open / Close
JPY 0.51511833 / JPY 0.51718519
Yesterday's Change
9.57%
Yesterday's Volume
JPY 1,113,615.8

Gram Price History

7d Low / 7d High
JPY 0.0034728302 / JPY 0.0041485544
30d Low / 30d High
JPY 0.51321728 / JPY 0.53240783
90d Low / 90d High
JPY 0.51321728 / JPY 0.59358892
52 Week Low / 52 Week High
JPY 0.49498604 / JPY 0.62918175
All Time HighApr 1, 2024 (1 years ago)
JPY 12.73
95.56%
All Time LowMar 3, 2025 (4 months ago)
JPY 0.299243
89.01%

Data provided by Coingecko API

GRAM to JPY converter

Gram
GramGRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gram Price Chart (GRAM to JPY)

GRAMJPY by TradingView

Gram Exchanges

Instant crypto to crypto exchange coming soon!

Gram Historical Price Data (JPY)

Date
7/25/2025
JPY 0.524804
JPY 0
JPY 0.526885
JPY 0.513217
7/24/2025
JPY 0.530833
JPY 0.524804
JPY 0.53707
JPY 0.513659
7/23/2025
JPY 0.575562
JPY 0.530833
JPY 0.575562
JPY 0.517365
7/22/2025
JPY 0.571551
JPY 0.575562
JPY 0.593589
JPY 0.559405
7/21/2025
JPY 0.599199
JPY 0.571551
JPY 0.612008
JPY 0.567757
7/20/2025
JPY 0.564008
JPY 0.599199
JPY 0.60334
JPY 0.560608
7/19/2025
JPY 0.498291
JPY 0.564008
JPY 0.629182
JPY 0.494986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,140
1.23%
Market CapJPY 2.35T
VolumeJPY 27.34B
2
JPY 3,742.76
2.60%
Market CapJPY 451.98B
VolumeJPY 25.72B
3
JPY 3.18
3.12%
Market CapJPY 188.52B
VolumeJPY 3.82B
5
JPY 784.16
1.16%
Market CapJPY 109.24B
VolumeJPY 790.01M
6
JPY 185.9
1.94%
Market CapJPY 100.28B
VolumeJPY 6.9B
8
JPY 0.238063
4.56%
Market CapJPY 35.88B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1772
JPY 1.39
5.03%
Market CapJPY 1.39B
VolumeJPY 33.01M
1773
JPY 21.14
7.66%
Market CapJPY 1.39B
VolumeJPY 19.08M
1775
JPY 1.39
0.98%
Market CapJPY 1.39B
VolumeJPY 27.88M
1785
JPY 0.00000001
5.32%
Market CapJPY 1.39B
VolumeJPY 24.43M
1776
JPY 569,830
2.37%
Market CapJPY 1.39B
VolumeJPY 0

Data provided by Coingecko API