Gram (GRAM) Live Price

Gram logo
GRAMGram
JPY 0.600358+ 2.72%
Market Cap
JPY 1.47B
2.04%
Volume (24)
JPY 4,564,581
12.04%
Circulating Supply
2,459,097,300 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
JPY 0.600358

Price Change

JPY 0.0158749
2.72%
24h Low / 24h High
JPY 0.576871 / JPY 0.624657

Trading Volume

JPY 4,564,581
12.04%
Volume / Market Cap
0.0031007372
Market Dominance
0.00036740772%
Market Rank
#1410

Gram Supply

Circulating Supply
2,459,097,325.362 GRAM
Total Supply
2,459,097,325.362 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Market Cap
JPY 1,472,095,400
2.04%

Fully Diluted
Market Cap

JPY 1,472,095,400
2.89%

Gram Price Yesterday

Yesterday's Low / High
JPY 0.61092206 / JPY 0.62191152
Yesterday's Open / Close
JPY 0.62191152 / JPY 0.61092206
Yesterday's Change
2.61%
Yesterday's Volume
JPY 5,008,984.7

Gram Price History

7d Low / 7d High
JPY 0.0037858136 / JPY 0.0044792851
30d Low / 30d High
JPY 0.57793949 / JPY 0.62191152
90d Low / 90d High
JPY 0.55369173 / JPY 0.63607088
52 Week Low / 52 Week High
JPY 0.54800504 / JPY 0.65065114
All Time HighApr 1, 2024 (1 years ago)
JPY 12.73
95.30%
All Time LowMar 3, 2025 (1 months ago)
JPY 0.299243
100.06%

Data provided by Coingecko API

GRAM to JPY converter

Gram
GramGRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gram Price Chart (GRAM to JPY)

GRAMJPY by TradingView

Gram Exchanges

Instant crypto to crypto exchange coming soon!

Gram Historical Price Data (JPY)

Date
4/15/2025
JPY 0.584696
JPY 0
JPY 0.621912
JPY 0.577939
4/14/2025
JPY 0.587584
JPY 0.584696
JPY 0.627477
JPY 0.553692
4/13/2025
JPY 0.621008
JPY 0.587584
JPY 0.622231
JPY 0.584976
4/12/2025
JPY 0.636675
JPY 0.621008
JPY 0.636675
JPY 0.600421
4/11/2025
JPY 0.598451
JPY 0.636675
JPY 0.642916
JPY 0.576764
4/10/2025
JPY 0.632613
JPY 0.598451
JPY 0.650651
JPY 0.588163
4/9/2025
JPY 0.552354
JPY 0.632613
JPY 0.640337
JPY 0.548005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,406
2.64%
Market CapJPY 1.66T
VolumeJPY 26.08B
2
JPY 1,568.53
4.66%
Market CapJPY 189.44B
VolumeJPY 12.4B
4
JPY 2.05
4.62%
Market CapJPY 119.77B
VolumeJPY 2.65B
5
JPY 578.69
1.86%
Market CapJPY 84.46B
VolumeJPY 519.94M
6
JPY 125.07
4.90%
Market CapJPY 64.62B
VolumeJPY 3.72B
9
JPY 0.153048
4.34%
Market CapJPY 22.8B
VolumeJPY 773.6M

Data provided by Coingecko API

More Cryptocurrencies

1406
JPY 0.239716
2.06%
Market CapJPY 1.48B
VolumeJPY 6.09M
1407
JPY 0.640852
0.70%
Market CapJPY 1.47B
VolumeJPY 31.47M
1409
JPY 3.23
4.33%
Market CapJPY 1.47B
VolumeJPY 34.25M
1411
JPY 24.51
0.53%
Market CapJPY 1.47B
VolumeJPY 8.18M
1413
JPY 14.88
12.89%
Market CapJPY 1.47B
VolumeJPY 1.18B

Data provided by Coingecko API