Gram (GRAM) Live Price

Gram logo
GRAMGram
RUB 0.288689 -3.82%
Market Cap
RUB 709.88M
3.80%
Volume (24)
RUB 2,699,684
3.45%
Circulating Supply
2,458,854,900 GRAM
Issue Date
-

Data provided by Coingecko API

GRAM price Statistics

Gram Price Today

Gram Price
RUB 0.288689

Price Change

RUB -0.011468609
3.82%
24h Low / 24h High
RUB 0.276331 / RUB 0.318828

Trading Volume

RUB 2,699,684
3.45%
Volume / Market Cap
0.0038030056
Market Dominance
0.00022611198%
Market Rank
#1809

Gram Supply

Circulating Supply
2,458,854,878.227 GRAM
Total Supply
2,458,854,878.227 GRAM
Max Supply
5,000,000,000 GRAM

Gram Market Cap

Market Cap
RUB 709,881,670
3.80%

Fully Diluted
Market Cap

RUB 709,881,670
6.37%

Gram Price Yesterday

Yesterday's Low / High
RUB 0.30811451 / RUB 0.30860525
Yesterday's Open / Close
RUB 0.30811451 / RUB 0.30860525
Yesterday's Change
6.38%
Yesterday's Volume
RUB 1,026,693.7

Gram Price History

7d Low / 7d High
RUB 0.0030854159 / RUB 0.0042280856
30d Low / 30d High
RUB 0.29631904 / RUB 0.31823976
90d Low / 90d High
RUB 0.26361101 / RUB 0.33203333
52 Week Low / 52 Week High
RUB 0.24141401 / RUB 0.33203333
All Time HighApr 1, 2024 (1 years ago)
RUB 7.79
96.29%
All Time LowMar 3, 2025 (4 months ago)
RUB 0.175817
64.28%

Data provided by Coingecko API

GRAM to RUB converter

Gram
GramGRAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gram Price Chart (GRAM to RUB)

GRAMRUB by TradingView

Gram Exchanges

Instant crypto to crypto exchange coming soon!

Gram Historical Price Data (RUB)

Date
7/22/2025
RUB 0.303226
RUB 0
RUB 0.31824
RUB 0.296319
7/21/2025
RUB 0.317324
RUB 0.303226
RUB 0.324523
RUB 0.301301
7/20/2025
RUB 0.29764
RUB 0.317324
RUB 0.319573
RUB 0.295845
7/19/2025
RUB 0.262959
RUB 0.29764
RUB 0.332033
RUB 0.261215
7/18/2025
RUB 0.256423
RUB 0.262959
RUB 0.266496
RUB 0.256203
7/17/2025
RUB 0.262321
RUB 0.256423
RUB 0.26271
RUB 0.254221
7/16/2025
RUB 0.255277
RUB 0.262321
RUB 0.26157
RUB 0.241414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,415
0.43%
Market CapRUB 2.36T
VolumeRUB 48.52B
2
RUB 3,665.86
0.88%
Market CapRUB 442.52B
VolumeRUB 42.17B
3
RUB 3.45
1.38%
Market CapRUB 204.16B
VolumeRUB 6.28B
5
RUB 799.65
4.85%
Market CapRUB 111.37B
VolumeRUB 3.18B
6
RUB 197.97
0.29%
Market CapRUB 106.55B
VolumeRUB 21.96B
8
RUB 0.256443
4.33%
Market CapRUB 38.51B
VolumeRUB 9.17B

Data provided by Coingecko API

More Cryptocurrencies

1808
RUB 5.72
0.56%
Market CapRUB 710.43M
VolumeRUB 7.79M
1810
RUB 75.57
1.04%
Market CapRUB 710.24M
VolumeRUB 89.03M
1807
RUB 0.739738
12.48%
Market CapRUB 710.1M
VolumeRUB 196.07M
1824
Market CapRUB 706.52M
VolumeRUB 138.89M
Market CapRUB 705.69M
VolumeRUB 161,971

Data provided by Coingecko API