Grand Base (GB) Live Price

Grand Base logo
GBGrand Base
JPY 0.354647+19.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,813,259
41.35%
Circulating Supply
0 GB
Issue Date
-

Data provided by Coingecko API

GB price Statistics

Grand Base Price Today

Grand Base Price
JPY 0.354647

Price Change

JPY 0.058456
19.74%
24h Low / 24h High
JPY 0.284685 / JPY 0.447512

Trading Volume

JPY 1,813,259
41.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grand Base Supply

Circulating Supply
0 GB
Total Supply
0 GB
Max Supply
50,000,000 GB

Grand Base Market Cap

Fully Diluted
Market Cap

--

Grand Base Price Yesterday

Yesterday's Low / High
JPY 0.35518223 / JPY 0.43722443
Yesterday's Open / Close
JPY 0.35518223 / JPY 0.43722443
Yesterday's Change
10.49%
Yesterday's Volume
JPY 1,815,994.9

Grand Base Price History

7d Low / 7d High
JPY 0.00088196826 / JPY 0.0039538082
30d Low / 30d High
JPY 0.25921 / JPY 0.4475117
90d Low / 90d High
JPY 0.15267611 / JPY 0.62243287
52 Week Low / 52 Week High
JPY 0.13868864 / JPY 0.62243287
All Time HighMar 28, 2024 (3 months ago)
JPY 684.33
99.95%
All Time LowJul 10, 2024 (13 days ago)
JPY 0.108992
226.21%

Data provided by Coingecko API

GB to JPY converter

Grand Base
Grand BaseGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grand Base Price Chart (GB to JPY)

GBJPY by TradingView

Grand Base Exchanges

Instant crypto to crypto exchange coming soon!

Grand Base Historical Price Data (JPY)

Date
7/23/2024
JPY 0.296725
JPY 0
JPY 0.447512
JPY 0.284685
7/22/2024
JPY 0.622433
JPY 0.296725
JPY 0.622433
JPY 0.257191
7/21/2024
JPY 0.417722
JPY 0.622433
JPY 0.62197
JPY 0.281233
7/20/2024
JPY 0.182767
JPY 0.417722
JPY 0.182767
JPY 0.152676
7/19/2024
JPY 0.14817
JPY 0.182767
JPY 0.186481
JPY 0.147128
7/18/2024
JPY 0.201607
JPY 0.14817
JPY 0.202757
JPY 0.138689
7/17/2024
JPY 0.205795
JPY 0.201607
JPY 0.228372
JPY 0.202559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,290
0.87%
Market CapJPY 1.31T
VolumeJPY 34.29B
2
JPY 3,454.95
2.05%
Market CapJPY 415.85B
VolumeJPY 22.42B
4
JPY 587.46
0.03%
Market CapJPY 90.42B
VolumeJPY 834.1M
5
JPY 176.06
0.50%
Market CapJPY 81.86B
VolumeJPY 3.75B
6
JPY 0.610578
1.43%
Market CapJPY 34.17B
VolumeJPY 1.78B
9
JPY 0.132909
2.16%
Market CapJPY 19.3B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,546,419
0.06%
Market CapJPY 208.06T
VolumeJPY 4.55T
2
JPY 546,345
0.84%
Market CapJPY 65.68T
VolumeJPY 2.22T
3
JPY 156.51
0.62%
Market CapJPY 17.86T
VolumeJPY 7.75T
4
JPY 93,213
0.43%
Market CapJPY 14.34T
VolumeJPY 159.71B
5
JPY 28,046
3.28%
Market CapJPY 13.02T
VolumeJPY 664.19B

Data provided by Coingecko API