Grape (GRP) Live Price

Grape logo
GRPGrape
ETH 0.001483+0.26%
Market Cap
ETH 6,151
0.67%
Volume (24)
ETH 160
0.40%
Circulating Supply
4,134,544 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
ETH 0.00148347

Price Change

ETH 0.00000389
0.26%
24h Low / 24h High
ETH 0.00145725 / ETH 0.0015031

Trading Volume

ETH 159.835
0.40%
Volume / Market Cap
0.025985206
Market Dominance
0.00077801184%
Market Rank
#1119

Grape Supply

Circulating Supply
4,134,543.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
ETH 6,151
0.67%

Fully Diluted
Market Cap

ETH 14,878
1.84%

Grape Price Yesterday

Yesterday's Low / High
ETH 0.0014585574 / ETH 0.0014634085
Yesterday's Open / Close
ETH 0.0014634085 / ETH 0.0014585574
Yesterday's Change
1.54%
Yesterday's Volume
ETH 157.35376

Grape Price History

7d Low / 7d High
ETH 4.4238603 / ETH 7.8143164
30d Low / 30d High
ETH 0.0014476239 / ETH 0.0015422807
90d Low / 90d High
ETH 0.0014092657 / ETH 0.0018671615
52 Week Low / 52 Week High
ETH 0.0014092657 / ETH 0.0024825205
All Time HighAug 24, 2023 (8 months ago)
ETH 0.50954136
99.71%
All Time LowApr 24, 2024 (2 days ago)
ETH 0.0014047
5.74%

Data provided by Coingecko API

GRP to ETH converter

Grape
GrapeGRP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to ETH)

GRPETH by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (ETH)

Date
4/26/2024
ETH 0.00147
ETH 0
ETH 0.001489
ETH 0.001459
4/25/2024
ETH 0.001582
ETH 0.00147
ETH 0.001599
ETH 0.001434
4/24/2024
ETH 0.001719
ETH 0.001582
ETH 0.001719
ETH 0.001409
4/23/2024
ETH 0.001954
ETH 0.001719
ETH 0.001971
ETH 0.001704
4/22/2024
ETH 0.002051
ETH 0.001954
ETH 0.002084
ETH 0.001945
4/21/2024
ETH 0.002477
ETH 0.002051
ETH 0.002483
ETH 0.002037
4/20/2024
ETH 0.002335
ETH 0.002477
ETH 0.002479
ETH 0.002163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,803
2.13%
Market CapETH 1.24T
VolumeETH 23.64B
2
eth
EthereumETH
ETH 3,112.73
0.25%
Market CapETH 379.49B
VolumeETH 11.14B
4
ETH 591.54
1.78%
Market CapETH 90.93B
VolumeETH 959.2M
8
ETH 0.513423
1.53%
Market CapETH 28.33B
VolumeETH 863.43M
11
ETH 0.45248
3.03%
Market CapETH 15.96B
VolumeETH 332.45M
567
ETH 1.004
0.61%
Market CapETH 70.54M
VolumeETH 459,706

Data provided by Coingecko API

More Cryptocurrencies

1116
ETH 0.00004212
3.51%
Market CapETH 6,171
VolumeETH 198
1117
ETH 0.15464361
2.65%
Market CapETH 6,162
VolumeETH 1,078
1121
ETH 0.00000696
35.16%
Market CapETH 6,159
VolumeETH 517
1120
ETH 20.190045
1.34%
Market CapETH 6,151
VolumeETH 78
1120
ETH 0.00005249
5.24%
Market CapETH 6,136
VolumeETH 31

Data provided by Coingecko API