GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
JPY 0.028742+ 11.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 287
0.50%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
JPY 0.02874185

Price Change

JPY 0.00285807
11.04%
24h Low / 24h High
JPY 0.02571362 / JPY 0.02893958

Trading Volume

JPY 286.63
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

JPY 2,017,001
8.57%

GreasyCEX Price Yesterday

Yesterday's Low / High
JPY 0.026588404 / JPY 0.026720705
Yesterday's Open / Close
JPY 0.026588404 / JPY 0.026720705
Yesterday's Change
7.83%
Yesterday's Volume
JPY 264.21153

GreasyCEX Price History

7d Low / 7d High
JPY 0.0001394132 / JPY 0.0001781009
30d Low / 30d High
JPY 0.021697059 / JPY 0.026720705
90d Low / 90d High
JPY 0.021678733 / JPY 0.026720705
52 Week Low / 52 Week High
JPY 0.021678733 / JPY 0.026720705
All Time HighApr 16, 2024 (1 years ago)
JPY 0.836554
96.57%
All Time LowNov 18, 2025 (6 days ago)
JPY 0.02153445
33.42%

Data provided by Coingecko API

GCX to JPY converter

GreasyCEX
GreasyCEXGCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to JPY)

GCXJPY by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (JPY)

Date
11/24/2025
JPY 0.025714
JPY 0
JPY 0.026721
JPY 0.025714
11/19/2025
JPY 0.02255
JPY 0
JPY 0.022612
JPY 0.021697
11/18/2025
JPY 0.021679
JPY 0.02255
JPY 0.022228
JPY 0.021679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 47 minutes and 24 seconds

Explore Our Other Products for GCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,047
1.25%
Market CapJPY 1.74T
VolumeJPY 71.3B
2
JPY 2,906.67
3.53%
Market CapJPY 350.69B
VolumeJPY 27.82B
4
JPY 2.21
6.14%
Market CapJPY 133.23B
VolumeJPY 6.41B
5
JPY 848
1.35%
Market CapJPY 116.73B
VolumeJPY 1.74B
6
JPY 135.39
4.47%
Market CapJPY 75.7B
VolumeJPY 5.65B
10
JPY 0.148025
1.73%
Market CapJPY 22.46B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,463,593
0.77%
Market CapJPY 269.03T
VolumeJPY 10.81T
2
JPY 438,368
0.86%
Market CapJPY 52.91T
VolumeJPY 3.74T
3
JPY 156.7
0.24%
Market CapJPY 28.9T
VolumeJPY 13.44T
4
JPY 320.31
0.39%
Market CapJPY 19.3T
VolumeJPY 643.14B
5
JPY 131,995
0.36%
Market CapJPY 18.18T
VolumeJPY 231.45B

Data provided by Coingecko API