GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
JPY 0.053532+ 6.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,689
0.32%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
JPY 0.053532

Price Change

JPY 0.00336095
6.70%
24h Low / 24h High
JPY 0.050001 / JPY 0.053481

Trading Volume

JPY 3,689.43
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

JPY 3,730,992
5.06%

GreasyCEX Price Yesterday

Yesterday's Low / High
JPY 0.050920602 / JPY 0.050982944
Yesterday's Open / Close
JPY 0.050920602 / JPY 0.050982944
Yesterday's Change
5.06%
Yesterday's Volume
JPY 6,027.1334

GreasyCEX Price History

7d Low / 7d High
JPY 0.00032139528 / JPY 0.00048803591
30d Low / 30d High
JPY 0.049907582 / JPY 0.053265132
90d Low / 90d High
JPY 0.048806605 / JPY 0.05330732
52 Week Low / 52 Week High
JPY 0.048806605 / JPY 0.075778312
All Time HighApr 16, 2024 (10 months ago)
JPY 0.836554
93.61%
All Time LowFeb 7, 2025 (3 days ago)
JPY 0.04877993
9.64%

Data provided by Coingecko API

GCX to JPY converter

GreasyCEX
GreasyCEXGCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to JPY)

GCXJPY by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (JPY)

Date
2/10/2025
JPY 0.050323
JPY 0
JPY 0.051329
JPY 0.050171
2/9/2025
JPY 0.053262
JPY 0.050323
JPY 0.053282
JPY 0.049908
2/8/2025
JPY 0.052991
JPY 0.053262
JPY 0.05328
JPY 0.052945
2/7/2025
JPY 0.050299
JPY 0.052991
JPY 0.053307
JPY 0.048807
2/6/2025
JPY 0.053721
JPY 0.050299
JPY 0.054561
JPY 0.050599
2/5/2025
JPY 0.065962
JPY 0.053721
JPY 0.067507
JPY 0.053694
2/4/2025
JPY 0.065845
JPY 0.065962
JPY 0.075778
JPY 0.065581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,198
1.30%
Market CapJPY 1.94T
VolumeJPY 31.53B
2
JPY 2,696.57
2.58%
Market CapJPY 324.65B
VolumeJPY 17.02B
3
JPY 2.47
3.51%
Market CapJPY 142.69B
VolumeJPY 3.6B
5
JPY 203.79
1.31%
Market CapJPY 99.4B
VolumeJPY 4.55B
6
JPY 636.06
4.94%
Market CapJPY 92.51B
VolumeJPY 1.03B
8
JPY 0.261127
4.88%
Market CapJPY 38.57B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API