GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
JPY 0.114462-0.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,405
0.07%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
JPY 0.114462

Price Change

JPY -0.00069594575
0.60%
24h Low / 24h High
JPY 0.114304 / JPY 0.115262

Trading Volume

JPY 4,405.26
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

JPY 7,977,653
0.63%

GreasyCEX Price Yesterday

Yesterday's Low / High
JPY 0.11518147 / JPY 0.11519538
Yesterday's Open / Close
JPY 0.11518147 / JPY 0.11519538
Yesterday's Change
0.63%
Yesterday's Volume
JPY 4,309.2969

GreasyCEX Price History

7d Low / 7d High
JPY 0.00071120433 / JPY 0.0007317474
30d Low / 30d High
JPY 0.11444219 / JPY 0.11527442
90d Low / 90d High
JPY 0.11406828 / JPY 0.11538166
52 Week Low / 52 Week High
JPY 0.11357381 / JPY 0.11680812
All Time HighApr 16, 2024 (2 months ago)
JPY 0.836554
86.32%
All Time LowDec 21, 2023 (6 months ago)
JPY 0.04913796
132.93%

Data provided by Coingecko API

GCX to JPY converter

GreasyCEX
GreasyCEXGCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to JPY)

GCXJPY by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (JPY)

Date
6/29/2024
JPY 0.115141
JPY 0
JPY 0.115274
JPY 0.11451
6/28/2024
JPY 0.114393
JPY 0.115141
JPY 0.115382
JPY 0.114068
6/27/2024
JPY 0.114437
JPY 0.114393
JPY 0.115134
JPY 0.11418
6/26/2024
JPY 0.114837
JPY 0.114437
JPY 0.115385
JPY 0.114373
6/25/2024
JPY 0.113725
JPY 0.114837
JPY 0.116671
JPY 0.113633
6/24/2024
JPY 0.113924
JPY 0.113725
JPY 0.114574
JPY 0.113574
6/23/2024
JPY 0.116808
JPY 0.113924
JPY 0.116808
JPY 0.113718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,831
1.57%
Market CapJPY 1.22T
VolumeJPY 15.38B
2
JPY 3,412.52
1.14%
Market CapJPY 410.44B
VolumeJPY 6.83B
4
JPY 577.89
1.42%
Market CapJPY 88.91B
VolumeJPY 598.2M
5
JPY 144.14
2.52%
Market CapJPY 66.63B
VolumeJPY 1.64B
8
JPY 0.473264
0.08%
Market CapJPY 26.37B
VolumeJPY 345.76M
10
JPY 0.123084
0.91%
Market CapJPY 17.86B
VolumeJPY 357.91M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API