GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
JPY 0.044071+ 2.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,354
0.51%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
JPY 0.04407119

Price Change

JPY 0.0011408
2.66%
24h Low / 24h High
JPY 0.04031732 / JPY 0.04449386

Trading Volume

JPY 48,354
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

JPY 3,071,628
1.96%

GreasyCEX Price Yesterday

Yesterday's Low / High
JPY 0.043169231 / JPY 0.043282471
Yesterday's Open / Close
JPY 0.043169231 / JPY 0.043282471
Yesterday's Change
1.96%
Yesterday's Volume
JPY 25,523.204

GreasyCEX Price History

7d Low / 7d High
JPY 0.00027381036 / JPY 0.00031557854
30d Low / 30d High
JPY 0.042902536 / JPY 0.046000765
90d Low / 90d High
JPY 0.042902536 / JPY 0.046000765
52 Week Low / 52 Week High
JPY 0.042902536 / JPY 0.046528854
All Time HighApr 16, 2024 (1 years ago)
JPY 0.836554
94.73%
All Time LowMar 30, 2025 (3 months ago)
JPY 0.0295523
49.13%

Data provided by Coingecko API

GCX to JPY converter

GreasyCEX
GreasyCEXGCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to JPY)

GCXJPY by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (JPY)

Date
7/25/2025
JPY 0.045886
JPY 0
JPY 0.046001
JPY 0.042903
7/24/2025
JPY 0.045602
JPY 0.045886
JPY 0.045909
JPY 0.045479
7/23/2025
JPY 0.04581
JPY 0.045602
JPY 0.045919
JPY 0.045606
7/22/2025
JPY 0.045741
JPY 0.04581
JPY 0.046068
JPY 0.045377
7/21/2025
JPY 0.046333
JPY 0.045741
JPY 0.046518
JPY 0.045573
7/20/2025
JPY 0.045967
JPY 0.046333
JPY 0.046452
JPY 0.045967
7/19/2025
JPY 0.046438
JPY 0.045967
JPY 0.046529
JPY 0.045664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,085
1.39%
Market CapJPY 2.35T
VolumeJPY 29.36B
2
JPY 3,741.74
2.45%
Market CapJPY 451.57B
VolumeJPY 26.28B
3
JPY 3.17
3.25%
Market CapJPY 187.99B
VolumeJPY 3.94B
5
JPY 782.06
0.82%
Market CapJPY 108.91B
VolumeJPY 833.5M
6
JPY 186.1
2.20%
Market CapJPY 100.21B
VolumeJPY 7.44B
8
JPY 0.236842
4.13%
Market CapJPY 35.57B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API