GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
JPY 0.120686+ 10.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,789
0.92%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
JPY 0.120686

Price Change

JPY 0.01160381
10.64%
24h Low / 24h High
JPY 0.107931 / JPY 0.12085

Trading Volume

JPY 3,788.52
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

JPY 8,412,515
11.52%

GreasyCEX Price Yesterday

Yesterday's Low / High
JPY 0.10809806 / JPY 0.10837354
Yesterday's Open / Close
JPY 0.10837354 / JPY 0.10809806
Yesterday's Change
11.50%
Yesterday's Volume
JPY 21,049.175

GreasyCEX Price History

7d Low / 7d High
JPY 0.00064273058 / JPY 0.00078644625
30d Low / 30d High
JPY 0.10566105 / JPY 0.11307737
90d Low / 90d High
JPY 0.1006251 / JPY 0.12110353
52 Week Low / 52 Week High
JPY 0.1006251 / JPY 0.12110353
All Time HighApr 16, 2024 (8 months ago)
JPY 0.836554
85.57%
All Time LowDec 21, 2023 (12 months ago)
JPY 0.04913796
145.70%

Data provided by Coingecko API

GCX to JPY converter

GreasyCEX
GreasyCEXGCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to JPY)

GCXJPY by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (JPY)

Date
12/21/2024
JPY 0.111933
JPY 0
JPY 0.113077
JPY 0.108098
12/20/2024
JPY 0.119857
JPY 0.111933
JPY 0.121104
JPY 0.100625
12/19/2024
JPY 0.118647
JPY 0.119857
JPY 0.120382
JPY 0.118067
12/18/2024
JPY 0.11779
JPY 0.118647
JPY 0.119346
JPY 0.11779
12/17/2024
JPY 0.118375
JPY 0.11779
JPY 0.119001
JPY 0.117719
12/16/2024
JPY 0.120036
JPY 0.118375
JPY 0.121039
JPY 0.117969
12/15/2024
JPY 0.116383
JPY 0.120036
JPY 0.120831
JPY 0.116203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
0.40%
Market CapJPY 1.92T
VolumeJPY 37.57B
2
JPY 3,389.87
0.36%
Market CapJPY 408.52B
VolumeJPY 27.86B
4
JPY 2.26
0.32%
Market CapJPY 129.62B
VolumeJPY 11.86B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.28B
6
JPY 187.08
0.58%
Market CapJPY 89.72B
VolumeJPY 6.6B
7
JPY 0.322575
2.16%
Market CapJPY 47.57B
VolumeJPY 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API