Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
$0.190713 -6.23%
Market Cap
$0
0%
Volume (24)
$115,194
0.55%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
$0.190713

Price Change

$-0.01268016
6.23%
24h Low / 24h High
$0.187813 / $0.204492

Trading Volume

$115,194
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

$3,964,029
0.31%

Green Bitcoin Price Yesterday

Yesterday's Low / High
$0.18954145 / $0.19253323
Yesterday's Open / Close
$0.18954145 / $0.19253323
Yesterday's Change
0.17%
Yesterday's Volume
$102,952.92

Green Bitcoin Price History

7d Low / 7d High
$0.1753396 / $0.27149647
30d Low / 30d High
$0.18830744 / $0.20270665
90d Low / 90d High
$0.1753396 / $0.21175675
52 Week Low / 52 Week High
$0.1753396 / $0.27149647
All Time HighApr 21, 2024 (8 months ago)
$1.055
81.93%
All Time LowSep 4, 2024 (3 months ago)
$0.1123
69.72%

Data provided by Coingecko API

GBTC to USD converter

Green Bitcoin
Green BitcoinGBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to USD)

GBTCUSD by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (USD)

Date
12/21/2024
$0.197162
$0
$0.202707
$0.188307
12/20/2024
$0.183401
$0.197162
$0.20145
$0.183401
12/19/2024
$0.186415
$0.183401
$0.192887
$0.17534
12/18/2024
$0.190608
$0.186415
$0.211757
$0.186834
12/17/2024
$0.245452
$0.190608
$0.250971
$0.188777
12/16/2024
$0.255518
$0.245452
$0.255518
$0.241237
12/15/2024
$0.251857
$0.255518
$0.271496
$0.239327

Data provided by Coingecko API

GBTC Price Live Data

The live price of GBTC is $ 0.190713 per (GBTC/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 115,194 USD. GBTC to USD price is updated in real-time. Green Bitcoin is -6.23% in the last 24 hours. It has a circulating supply of $ 0 GBTC.

Green Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,466
2.29%
Market Cap$1.91T
Volume$48.35B
2
$3,334.07
5.82%
Market Cap$401.63B
Volume$31.04B
4
$2.23
5.20%
Market Cap$127.54B
Volume$12.62B
5
$659.49
4.59%
Market Cap$96.23B
Volume$1.2B
6
$182.85
8.45%
Market Cap$87.68B
Volume$7.01B
7
$0.31
9.08%
Market Cap$46.29B
Volume$6.12B

Data provided by Coingecko API

More Cryptocurrencies

1
$100,883
3.78%
Market Cap$1.99T
Volume$103.31B
2
$3,660.45
5.03%
Market Cap$440.92B
Volume$52.07B
3
$1
0.09%
Market Cap$140.93B
Volume$130.36B
4
$2.32
9.00%
Market Cap$131.68B
Volume$19.39B
5
$692.52
2.95%
Market Cap$101.03B
Volume$2.06B

Data provided by Coingecko API