GREEN WIZARD (MAGIC) Live Price

GREEN WIZARD logo
MAGICGREEN WIZARD
BRL 0.000073 -1.49%
Market Cap
BRL 72,235
1.03%
Volume (24)
BRL 8,980
0.22%
Circulating Supply
989,997,840 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

GREEN WIZARD Price Today

GREEN WIZARD Price
BRL 0.00007304

Price Change

BRL -0.0000011058276
1.49%
24h Low / 24h High
BRL 0.00007149 / BRL 0.00007968

Trading Volume

BRL 8,979.96
0.22%
Volume / Market Cap
0.12431591
Market Dominance
<0.000001%
Market Rank
#7830

GREEN WIZARD Supply

Circulating Supply
989,997,840.634 MAGIC
Total Supply
999,996,145.91 MAGIC
Max Supply
1,000,000,000 MAGIC

GREEN WIZARD Market Cap

Market Cap
BRL 72,235
1.03%

Fully Diluted
Market Cap

BRL 72,964
1.94%

GREEN WIZARD Price Yesterday

Yesterday's Low / High
BRL 0.000071496523 / BRL 0.000071656713
Yesterday's Open / Close
BRL 0.000071656713 / BRL 0.000071496523
Yesterday's Change
2.04%
Yesterday's Volume
BRL 8,708.4632

GREEN WIZARD Price History

7d Low / 7d High
BRL 0.000009825343 / BRL 0.000014907238
30d Low / 30d High
BRL 0.000063712205 / BRL 0.000079598343
90d Low / 90d High
BRL 0.000063419028 / BRL 0.000079598343
52 Week Low / 52 Week High
BRL 0.000060747148 / BRL 0.000092361521
All Time HighDec 8, 2024 (25 days ago)
BRL 0.00526512
98.62%
All Time LowDec 27, 2024 (6 days ago)
BRL 0.00006046
20.15%

Data provided by Coingecko API

MAGIC to BRL converter

GREEN WIZARD
GREEN WIZARDMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GREEN WIZARD Price Chart (MAGIC to BRL)

MAGICBRL by TradingView

GREEN WIZARD Exchanges

Instant crypto to crypto exchange coming soon!

GREEN WIZARD Historical Price Data (BRL)

Date
1/2/2025
BRL 0.00007
BRL 0
BRL 0.00008
BRL 0.00007
1/1/2025
BRL 0.000067
BRL 0.00007
BRL 0.00007
BRL 0.000063
12/31/2024
BRL 0.000076
BRL 0.000067
BRL 0.000079
BRL 0.000067
12/30/2024
BRL 0.000073
BRL 0.000076
BRL 0.000078
BRL 0.000071
12/29/2024
BRL 0.000083
BRL 0.000073
BRL 0.000083
BRL 0.000071
12/28/2024
BRL 0.000071
BRL 0.000083
BRL 0.000092
BRL 0.000071
12/27/2024
BRL 0.000086
BRL 0.000071
BRL 0.000087
BRL 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,738
1.31%
Market CapBRL 1.92T
VolumeBRL 43.15B
2
BRL 3,455.76
1.56%
Market CapBRL 416.3B
VolumeBRL 20.75B
3
BRL 2.44
1.50%
Market CapBRL 140.3B
VolumeBRL 7.09B
5
BRL 704.18
0.10%
Market CapBRL 102.71B
VolumeBRL 793.6M
6
BRL 207.51
1.90%
Market CapBRL 100.21B
VolumeBRL 4.34B
7
BRL 0.34
1.70%
Market CapBRL 49.97B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

7826
BRL 0.00008634
1.22%
Market CapBRL 72,655
VolumeBRL 302
7827
BRL 0.00002903
3.80%
Market CapBRL 72,569
VolumeBRL 9,824
7828
BRL 0.00007255
0.44%
Market CapBRL 72,371
VolumeBRL 295
7829
BRL 0.00007395
0%
Market CapBRL 73,946
VolumeBRL 15
7832
BRL 0.00005535
26.84%
Market CapBRL 71,956
VolumeBRL 560

Data provided by Coingecko API