GREEN WIZARD (MAGIC) Live Price

GREEN WIZARD logo
MAGICGREEN WIZARD
JPY 0.001659 -2.09%
Market Cap
JPY 1.64M
2.09%
Volume (24)
JPY 810
0.36%
Circulating Supply
989,997,840 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

GREEN WIZARD Price Today

GREEN WIZARD Price
JPY 0.00165934

Price Change

JPY -0.000035343082
2.09%
24h Low / 24h High
JPY 0.00161671 / JPY 0.00174936

Trading Volume

JPY 810
0.36%
Volume / Market Cap
0.00049307894
Market Dominance
<0.000001%
Market Rank
#8476

GREEN WIZARD Supply

Circulating Supply
989,997,840.634 MAGIC
Total Supply
999,892,873.308 MAGIC
Max Supply
1,000,000,000 MAGIC

GREEN WIZARD Market Cap

Market Cap
JPY 1,642,739
2.09%

Fully Diluted
Market Cap

JPY 1,659,158
1.57%

GREEN WIZARD Price Yesterday

Yesterday's Low / High
JPY 0.0016308207 / JPY 0.0016366533
Yesterday's Open / Close
JPY 0.0016308207 / JPY 0.0016366533
Yesterday's Change
1.57%
Yesterday's Volume
JPY 144,783.88

GREEN WIZARD Price History

7d Low / 7d High
JPY 0.000010773169 / JPY 0.00001623393
30d Low / 30d High
JPY 0.0016308207 / JPY 0.0021863905
90d Low / 90d High
JPY 0.0016308207 / JPY 0.002463434
52 Week Low / 52 Week High
JPY 0.0016308207 / JPY 0.002463434
All Time HighDec 8, 2024 (2 months ago)
JPY 0.129674
98.72%
All Time LowDec 27, 2024 (1 months ago)
JPY 0.00154379
7.48%

Data provided by Coingecko API

MAGIC to JPY converter

GREEN WIZARD
GREEN WIZARDMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GREEN WIZARD Price Chart (MAGIC to JPY)

MAGICJPY by TradingView

GREEN WIZARD Exchanges

Instant crypto to crypto exchange coming soon!

GREEN WIZARD Historical Price Data (JPY)

Date
2/7/2025
JPY 0.001732
JPY 0
JPY 0.001779
JPY 0.001631
2/6/2025
JPY 0.001724
JPY 0.001732
JPY 0.002463
JPY 0.001724
2/5/2025
JPY 0.001891
JPY 0.001724
JPY 0.001891
JPY 0.001729
2/4/2025
JPY 0.002122
JPY 0.001891
JPY 0.002134
JPY 0.001868
2/3/2025
JPY 0.001989
JPY 0.002122
JPY 0.002124
JPY 0.001839
2/2/2025
JPY 0.002116
JPY 0.001989
JPY 0.002137
JPY 0.001949
2/1/2025
JPY 0.002284
JPY 0.002116
JPY 0.002295
JPY 0.002127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,148
1.22%
Market CapJPY 1.91T
VolumeJPY 52.23B
2
JPY 2,618.19
4.47%
Market CapJPY 315.6B
VolumeJPY 30.45B
4
JPY 2.4
1.27%
Market CapJPY 138.75B
VolumeJPY 7.34B
5
JPY 194
1.42%
Market CapJPY 94.63B
VolumeJPY 4.62B
6
JPY 579.45
1.12%
Market CapJPY 84.53B
VolumeJPY 668.28M
8
JPY 0.247834
1.94%
Market CapJPY 36.66B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.66M
VolumeJPY 6,627
8475
JPY 0.00184076
0%
Market CapJPY 1.71M
VolumeJPY 14,579
8477
JPY 0.00164391
22.98%
Market CapJPY 1.64M
VolumeJPY 81,937
8478
JPY 0.03979371
0%
Market CapJPY 1.69M
VolumeJPY 190
8479
JPY 0.056023
68.19%
Market CapJPY 1.63M
VolumeJPY 7,050

Data provided by Coingecko API