Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
GBP 3.21-0.43%
Market Cap
GBP 3.2M
0.72%
Volume (24)
GBP 918,830
3.38%
Circulating Supply
1,000,000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
GBP 3.21

Price Change

GBP -0.014013383
0.43%
24h Low / 24h High
GBP 3.19 / GBP 3.24

Trading Volume

GBP 918,830
3.38%
Volume / Market Cap
0.28688416
Market Dominance
0.00016124474%
Market Rank
#1918

Greenercoin Supply

Circulating Supply
1,000,000 GNC
Total Supply
50,000,000 GNC
Max Supply
50,000,000 GNC

Greenercoin Market Cap

Market Cap
GBP 3,202,791
0.72%

Fully Diluted
Market Cap

GBP 160,139,550
0.13%

Greenercoin Price Yesterday

Yesterday's Low / High
GBP 3.204648 / GBP 3.2094046
Yesterday's Open / Close
GBP 3.204648 / GBP 3.2094046
Yesterday's Change
0.09%
Yesterday's Volume
GBP 862,678.41

Greenercoin Price History

7d Low / 7d High
GBP 4.0023816 / GBP 4.0615099
30d Low / 30d High
GBP 3.2024803 / GBP 3.2385361
90d Low / 90d High
GBP 3.2024803 / GBP 3.2875283
52 Week Low / 52 Week High
GBP 3.2024803 / GBP 3.2875283
All Time HighApr 23, 2024 (3 days ago)
GBP 3.77
14.38%
All Time LowMar 24, 2024 (1 months ago)
GBP 0.664287
385.97%

Data provided by Coingecko API

GNC to GBP converter

Greenercoin
GreenercoinGNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to GBP)

GNCGBP by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (GBP)

Date
4/25/2024
GBP 3.223729
GBP 0
GBP 3.235437
GBP 3.20248
4/24/2024
GBP 3.232816
GBP 3.223729
GBP 3.245523
GBP 3.212936
4/23/2024
GBP 3.241583
GBP 3.232816
GBP 3.287528
GBP 3.219638
4/22/2024
GBP 3.244504
GBP 3.241583
GBP 3.285958
GBP 3.233729
4/21/2024
GBP 3.238324
GBP 3.244504
GBP 3.26881
GBP 3.235817
4/20/2024
GBP 3.238145
GBP 3.238324
GBP 3.267274
GBP 3.238145
4/19/2024
GBP 3.251805
GBP 3.238145
GBP 3.26371
GBP 3.218214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,042
1.08%
Market CapGBP 1.26T
VolumeGBP 21.73B
2
GBP 3,151.06
0.55%
Market CapGBP 384.64B
VolumeGBP 10.63B
4
GBP 604.79
1.87%
Market CapGBP 92.92B
VolumeGBP 1.04B
8
GBP 0.525596
0.93%
Market CapGBP 28.95B
VolumeGBP 1.1B
11
GBP 0.46742
1.53%
Market CapGBP 16.49B
VolumeGBP 329.63M
574
GBP 1.002
0.17%
Market CapGBP 70.58M
VolumeGBP 618,001

Data provided by Coingecko API

More Cryptocurrencies

1919
GBP 321.74
3.54%
Market CapGBP 3.21M
VolumeGBP 3,019
1932
GBP 0.138826
13.97%
Market CapGBP 3.21M
VolumeGBP 7,951
2996
GBP 0.00032742
0.05%
Market CapGBP 3.21M
VolumeGBP 5,131
1920
GBP 0.172094
0.14%
Market CapGBP 3.19M
VolumeGBP 4,098
1921
GBP 0.172073
1.85%
Market CapGBP 3.18M
VolumeGBP 54,369

Data provided by Coingecko API