Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
BRL 23.35 -0.28%
Market Cap
BRL 23.35M
0.11%
Volume (24)
BRL 6,271,128
0.93%
Circulating Supply
1,000,000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
BRL 23.35

Price Change

BRL -0.064593379
0.28%
24h Low / 24h High
BRL 23.14 / BRL 23.56

Trading Volume

BRL 6,271,128
0.93%
Volume / Market Cap
0.26854969
Market Dominance
0.00012539644%
Market Rank
#2322

Greenercoin Supply

Circulating Supply
1,000,000 GNC
Total Supply
50,000,000 GNC
Max Supply
50,000,000 GNC

Greenercoin Market Cap

Market Cap
BRL 23,351,835
0.11%

Fully Diluted
Market Cap

BRL 1,167,591,800
0.22%

Greenercoin Price Yesterday

Yesterday's Low / High
BRL 23.399808 / BRL 23.40827
Yesterday's Open / Close
BRL 23.40827 / BRL 23.399808
Yesterday's Change
0.23%
Yesterday's Volume
BRL 6,306,256.8

Greenercoin Price History

7d Low / 7d High
BRL 3.9957447 / BRL 4.06201
30d Low / 30d High
BRL 23.135352 / BRL 23.564351
90d Low / 90d High
BRL 23.019894 / BRL 23.564351
52 Week Low / 52 Week High
BRL 23.019894 / BRL 23.564351
All Time HighNov 6, 2024 (15 days ago)
BRL 25
6.61%
All Time LowMar 24, 2024 (8 months ago)
BRL 4.19
457.68%

Data provided by Coingecko API

GNC to BRL converter

Greenercoin
GreenercoinGNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to BRL)

GNCBRL by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (BRL)

Date
11/21/2024
BRL 23.308116
BRL 0
BRL 23.564351
BRL 23.135352
11/20/2024
BRL 23.197156
BRL 23.308116
BRL 23.424114
BRL 23.130482
11/19/2024
BRL 23.025353
BRL 23.197156
BRL 23.457799
BRL 23.019894
11/18/2024
BRL 23.269494
BRL 23.025353
BRL 23.502387
BRL 23.036975
11/17/2024
BRL 23.296356
BRL 23.269494
BRL 23.475536
BRL 23.190259
11/16/2024
BRL 23.451557
BRL 23.296356
BRL 23.451557
BRL 23.226718
11/15/2024
BRL 23.320634
BRL 23.451557
BRL 23.539754
BRL 23.204567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,423
2.07%
Market CapBRL 1.96T
VolumeBRL 112.69B
2
BRL 3,388.78
8.13%
Market CapBRL 407.38B
VolumeBRL 56.63B
4
BRL 260.67
7.96%
Market CapBRL 123.54B
VolumeBRL 14.87B
5
BRL 630.76
2.93%
Market CapBRL 91.9B
VolumeBRL 2.47B
6
BRL 1.38
24.80%
Market CapBRL 78.57B
VolumeBRL 18.7B
7
BRL 0.39
2.18%
Market CapBRL 57.83B
VolumeBRL 9.93B

Data provided by Coingecko API

More Cryptocurrencies

2317
BRL 0.27
0.44%
Market CapBRL 23.42M
VolumeBRL 9,185
2320
BRL 0.00000138
3.08%
Market CapBRL 23.42M
VolumeBRL 1,106
2321
BRL 0.21
11.96%
Market CapBRL 23.36M
VolumeBRL 7.6M
2323
BRL 2.71
1.83%
Market CapBRL 23.32M
VolumeBRL 18,511
2324
BRL 0.02
56.54%
Market CapBRL 23.3M
VolumeBRL 3.42M

Data provided by Coingecko API