Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
JPY 616.96 -0.16%
Market Cap
JPY 613.87M
0.38%
Volume (24)
JPY 174,265,460
0.56%
Circulating Supply
1,000,000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
JPY 616.96

Price Change

JPY -1.0123325
0.16%
24h Low / 24h High
JPY 609.93 / JPY 619.88

Trading Volume

JPY 174,265,460
0.56%
Volume / Market Cap
0.28387927
Market Dominance
0.00015085917%
Market Rank
#2165

Greenercoin Supply

Circulating Supply
1,000,000 GNC
Total Supply
50,000,000 GNC
Max Supply
50,000,000 GNC

Greenercoin Market Cap

Market Cap
JPY 613,871,740
0.38%

Fully Diluted
Market Cap

JPY 30,693,587,000
0.59%

Greenercoin Price Yesterday

Yesterday's Low / High
JPY 616.83013 / JPY 618.19491
Yesterday's Open / Close
JPY 618.19491 / JPY 616.83013
Yesterday's Change
0.09%
Yesterday's Volume
JPY 175,993,030

Greenercoin Price History

7d Low / 7d High
JPY 3.9933092 / JPY 4.0488223
30d Low / 30d High
JPY 614.20122 / JPY 624.48714
90d Low / 90d High
JPY 605.07677 / JPY 624.48714
52 Week Low / 52 Week High
JPY 605.07677 / JPY 624.48714
All Time HighApr 23, 2024 (6 months ago)
JPY 720.76
14.75%
All Time LowMar 24, 2024 (7 months ago)
JPY 126.75
384.79%

Data provided by Coingecko API

GNC to JPY converter

Greenercoin
GreenercoinGNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to JPY)

GNCJPY by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (JPY)

Date
11/7/2024
JPY 620.986758
JPY 0
JPY 624.272124
JPY 614.201218
11/6/2024
JPY 612.803965
JPY 620.986758
JPY 624.487143
JPY 612.803965
11/5/2024
JPY 608.716195
JPY 612.803965
JPY 615.340432
JPY 605.076766
11/4/2024
JPY 611.616446
JPY 608.716195
JPY 614.335542
JPY 607.807591
11/3/2024
JPY 612.693791
JPY 611.616446
JPY 617.767291
JPY 611.334289
11/2/2024
JPY 614.29172
JPY 612.693791
JPY 618.458813
JPY 612.16363
11/1/2024
JPY 610.154926
JPY 614.29172
JPY 617.959613
JPY 608.881734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,009
0.08%
Market CapJPY 1.5T
VolumeJPY 66.18B
2
JPY 2,911.11
2.24%
Market CapJPY 350.56B
VolumeJPY 35.18B
4
JPY 197.39
1.79%
Market CapJPY 93.24B
VolumeJPY 7.68B
5
JPY 592.07
1.22%
Market CapJPY 86.47B
VolumeJPY 1.17B
7
JPY 0.548293
0.70%
Market CapJPY 31.22B
VolumeJPY 1.62B
9
JPY 0.19324
0.26%
Market CapJPY 28.35B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

2162
JPY 0.614914
0.10%
Market CapJPY 614.91M
VolumeJPY 11.82M
2163
JPY 152.9
0.13%
Market CapJPY 614.53M
VolumeJPY 210.66M
2164
JPY 0.606576
86.86%
Market CapJPY 614.27M
VolumeJPY 272.21M
2166
JPY 0.613323
232.06%
Market CapJPY 613.35M
VolumeJPY 475.62M
2167
JPY 0.614681
9.27%
Market CapJPY 613.67M
VolumeJPY 56.22M

Data provided by Coingecko API