Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
JPY 571.35 -0.45%
Market Cap
JPY 569.02M
0.22%
Volume (24)
JPY 157,774,450
1.54%
Circulating Supply
1,000,000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
JPY 571.35

Price Change

JPY -2.5660328
0.45%
24h Low / 24h High
JPY 568.81 / JPY 574.73

Trading Volume

JPY 157,774,450
1.54%
Volume / Market Cap
0.2772747
Market Dominance
0.00016439624%
Market Rank
#1980

Greenercoin Supply

Circulating Supply
1,000,000 GNC
Total Supply
50,000,000 GNC
Max Supply
50,000,000 GNC

Greenercoin Market Cap

Market Cap
JPY 569,018,570
0.22%

Fully Diluted
Market Cap

JPY 28,450,928,000
0.56%

Greenercoin Price Yesterday

Yesterday's Low / High
JPY 571.57843 / JPY 572.90968
Yesterday's Open / Close
JPY 571.57843 / JPY 572.90968
Yesterday's Change
0.16%
Yesterday's Volume
JPY 164,247,700

Greenercoin Price History

7d Low / 7d High
JPY 3.998138 / JPY 4.0434311
30d Low / 30d High
JPY 569.00961 / JPY 574.66441
90d Low / 90d High
JPY 569.00961 / JPY 588.97013
52 Week Low / 52 Week High
JPY 569.00961 / JPY 588.97013
All Time HighApr 23, 2024 (5 months ago)
JPY 720.76
20.79%
All Time LowMar 24, 2024 (6 months ago)
JPY 126.75
350.46%

Data provided by Coingecko API

GNC to JPY converter

Greenercoin
GreenercoinGNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to JPY)

GNCJPY by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (JPY)

Date
9/28/2024
JPY 573.572928
JPY 0
JPY 574.290856
JPY 569.938772
9/27/2024
JPY 581.344576
JPY 573.572928
JPY 588.97013
JPY 569.009607
9/26/2024
JPY 581.183105
JPY 581.344576
JPY 586.05555
JPY 578.465068
9/25/2024
JPY 577.153208
JPY 581.183105
JPY 583.364022
JPY 573.471439
9/24/2024
JPY 580.110571
JPY 577.153208
JPY 583.381349
JPY 574.321737
9/23/2024
JPY 580.612709
JPY 580.110571
JPY 583.169737
JPY 573.973674
9/22/2024
JPY 577.106729
JPY 580.612709
JPY 581.060795
JPY 576.368634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,743
0.38%
Market CapJPY 1.3T
VolumeJPY 13.49B
2
JPY 2,670.86
0.74%
Market CapJPY 321.65B
VolumeJPY 9.14B
4
JPY 599.29
1.94%
Market CapJPY 87.45B
VolumeJPY 729.58M
5
JPY 157.43
0.56%
Market CapJPY 73.91B
VolumeJPY 1.61B
7
JPY 0.612433
3.83%
Market CapJPY 34.64B
VolumeJPY 2.45B
9
JPY 0.129235
2.71%
Market CapJPY 18.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1977
JPY 0.00056882
2.25%
Market CapJPY 570.81M
VolumeJPY 21.55M
1978
JPY 0.857619
14.50%
Market CapJPY 570.14M
VolumeJPY 31.32M
1979
JPY 0.063246
5.83%
Market CapJPY 569.27M
VolumeJPY 53.27M
1982
JPY 0.706238
85.29%
Market CapJPY 568.31M
VolumeJPY 1,190
1984
JPY 7.38
0.52%
Market CapJPY 567.44M
VolumeJPY 4.76M

Data provided by Coingecko API