Greyhunt (HUNT) Live Price

Greyhunt logo
HUNTGreyhunt
$1.9 -45.55%
Market Cap
$1,187
100.00%
Volume (24)
$4,207
0.01%
Circulating Supply
625 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Greyhunt Price Today

Greyhunt Price
$1.9

Price Change

$-1.5878173
45.55%
24h Low / 24h High
$1.9 / $98.92

Trading Volume

$4,206.8
0.01%
Volume / Market Cap
3.5452554
Market Dominance
<0.000001%
Market Rank
#12356

Greyhunt Supply

Circulating Supply
625.116 HUNT
Total Supply
100,000,000 HUNT
Max Supply
100,000,000 HUNT

Greyhunt Market Cap

Market Cap
$1,186.6
100.00%

Fully Diluted
Market Cap

$189,820,590
45.56%

Greyhunt Price Yesterday

Yesterday's Low / High
$3.4866512 / $3.4868519
Yesterday's Open / Close
$3.4868519 / $3.4866512
Yesterday's Change
45.51%
Yesterday's Volume
$7,740.5323

Greyhunt Price History

7d Low / 7d High
$1.8982703 / $92.919402
30d Low / 30d High
$3.4857765 / $3.4875467
90d Low / 90d High
$3.4690736 / $3.4875903
52 Week Low / 52 Week High
$3.4660807 / $3.4875903
All Time HighMay 19, 2026 (0 days ago)
$98.92
98.08%
All Time LowFeb 5, 2026 (3 months ago)
$0.633867
199.47%

Data provided by Coingecko API

HUNT to USD converter

Greyhunt
GreyhuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Greyhunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Greyhunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Greyhunt Historical Price Data (USD)

Date
5/18/2026
$3.487314
$0
$3.487351
$3.485776
5/17/2026
$3.47837
$3.487314
$3.48759
$3.478325
5/16/2026
$3.469074
$3.47837
$3.47918
$3.469074
5/15/2026
$3.469359
$3.469074
$3.470538
$3.469076
5/14/2026
$3.468243
$3.469359
$3.470003
$3.468243
5/13/2026
$3.468224
$3.468243
$3.469586
$3.468129
5/12/2026
$3.468034
$3.468224
$3.468588
$3.466081

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 1.9 per (HUNT/USD) today with a current market cap of 1,187 USD. 24-hour trading volume is $ 4,207 USD. HUNT to USD price is updated in real-time. Greyhunt is -45.55% in the last 24 hours. It has a circulating supply of $ 625 HUNT.

Greyhunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 27 minutes and 13 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,866
0.25%
Market Cap$1.54T
Volume$31.09B
2
$2,113.91
0.58%
Market Cap$255.06B
Volume$12.03B
4
$639.7
0.71%
Market Cap$86.21B
Volume$635.38M
5
$1.36
2.48%
Market Cap$83.79B
Volume$1.74B
7
$84.35
1.01%
Market Cap$48.74B
Volume$2.03B
10
$0.1
1.42%
Market Cap$15.95B
Volume$613.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1,256
Volume$1,140
12354
$0.00000007
0%
Market Cap$1,243
Volume$2
12355
$0.00000772
0%
Market Cap$1,228
Volume$45
12357
$1.9
45.55%
Market Cap$1,187
Volume$4,207
12358
$0.00053975
0.59%
Market Cap$1,185
Volume$2

Data provided by Coingecko API