Grix (GRIX) Live Price

Grix logo
GRIXGrix
BRL 0.158037 -1.54%
Market Cap
BRL 17.22M
1.56%
Volume (24)
BRL 1,624
0.50%
Circulating Supply
109,055,150 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
BRL 0.158037

Price Change

BRL -0.0024741132
1.54%
24h Low / 24h High
BRL 0.155277 / BRL 0.163951

Trading Volume

BRL 1,623.96
0.50%
Volume / Market Cap
0.000094322505
Market Dominance
0.000082217201%
Market Rank
#2721

Grix Supply

Circulating Supply
109,055,145.379 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
BRL 17,217,100
1.56%

Fully Diluted
Market Cap

BRL 157,875,170
1.75%

Grix Price Yesterday

Yesterday's Low / High
BRL 0.16028676 / BRL 0.16108821
Yesterday's Open / Close
BRL 0.16028676 / BRL 0.16108821
Yesterday's Change
1.65%
Yesterday's Volume
BRL 1,649.0796

Grix Price History

7d Low / 7d High
BRL 0.029563618 / BRL 0.035827939
30d Low / 30d High
BRL 0.15620233 / BRL 0.16376754
90d Low / 90d High
BRL 0.15620233 / BRL 0.17828786
52 Week Low / 52 Week High
BRL 0.15620233 / BRL 0.19028218
All Time HighJul 26, 2025 (2 months ago)
BRL 0.223701
29.36%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.095188
66.01%

Data provided by Coingecko API

GRIX to BRL converter

Grix
GrixGRIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to BRL)

GRIXBRL by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (BRL)

Date
9/24/2025
BRL 0.159144
BRL 0
BRL 0.163768
BRL 0.156406
9/20/2025
BRL 0.167159
BRL 0
BRL 0.174343
BRL 0.161927
9/19/2025
BRL 0.177669
BRL 0.167159
BRL 0.178433
BRL 0.166183
9/18/2025
BRL 0.186912
BRL 0.177669
BRL 0.190282
BRL 0.177917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 58 minutes and 47 seconds

Explore Our Other Products for GRIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,668
0.18%
Market CapBRL 2.24T
VolumeBRL 48.28B
2
BRL 4,102.21
2.15%
Market CapBRL 494.15B
VolumeBRL 27.89B
3
BRL 2.9
1.93%
Market CapBRL 173.16B
VolumeBRL 6.36B
5
BRL 1,005.12
1.93%
Market CapBRL 139.83B
VolumeBRL 2.42B
6
BRL 208.47
3.59%
Market CapBRL 113.3B
VolumeBRL 8.77B
8
BRL 0.24
1.12%
Market CapBRL 35.9B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

2717
BRL 0.00078811
0.95%
Market CapBRL 17.27M
VolumeBRL 98,503
2719
BRL 0.03
7.36%
Market CapBRL 17.26M
VolumeBRL 632,741
2720
BRL 0.04
20.18%
Market CapBRL 17.24M
VolumeBRL 8.1M
Market CapBRL 17.18M
VolumeBRL 372,072
2718
BRL 0.05
12.38%
Market CapBRL 17.17M
VolumeBRL 460,828

Data provided by Coingecko API