Grix (GRIX) Live Price

Grix logo
GRIXGrix
JPY 4.21 -0.57%
Market Cap
JPY 421.6M
0.64%
Volume (24)
JPY 18,980
50.09%
Circulating Supply
100,245,670 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
JPY 4.21

Price Change

JPY -0.024299785
0.57%
24h Low / 24h High
JPY 4.19 / JPY 4.24

Trading Volume

JPY 18,979.65
50.09%
Volume / Market Cap
0.000045018591
Market Dominance
0.000081026384%
Market Rank
#2522

Grix Supply

Circulating Supply
100,245,668.967 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
JPY 421,595,830
0.64%

Fully Diluted
Market Cap

JPY 4,205,626,300
0.09%

Grix Price Yesterday

Yesterday's Low / High
JPY 4.2056263 / JPY 4.2128415
Yesterday's Open / Close
JPY 4.2056263 / JPY 4.2128415
Yesterday's Change
0.02%
Yesterday's Volume
JPY 18,979.648

Grix Price History

7d Low / 7d High
JPY 0.026358984 / JPY 0.031323947
30d Low / 30d High
JPY 4.1853327 / JPY 4.4878342
90d Low / 90d High
JPY 4.1959154 / JPY 4.2353195
52 Week Low / 52 Week High
JPY 3.8236233 / JPY 4.4878342
All Time HighMay 23, 2025 (2 days ago)
JPY 4.49
6.30%
All Time LowApr 9, 2025 (1 months ago)
JPY 2.36
77.86%

Data provided by Coingecko API

GRIX to JPY converter

Grix
GrixGRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to JPY)

GRIXJPY by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (JPY)

Date
5/23/2025
JPY 4.213348
JPY 0
JPY 4.487834
JPY 4.207181
5/19/2025
JPY 4.119149
JPY 0
JPY 4.15549
JPY 3.823623
5/18/2025
JPY 4.043727
JPY 4.119149
JPY 4.054301
JPY 4.035993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,213
1.90%
Market CapJPY 2.13T
VolumeJPY 25.29B
2
JPY 2,495.74
2.76%
Market CapJPY 301.3B
VolumeJPY 12.46B
4
JPY 2.29
2.75%
Market CapJPY 134.42B
VolumeJPY 1.48B
5
JPY 662.01
1.90%
Market CapJPY 96.57B
VolumeJPY 675.77M
6
JPY 171.59
3.25%
Market CapJPY 89.27B
VolumeJPY 3.5B
8
JPY 0.218992
4.61%
Market CapJPY 32.7B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2519
JPY 0.423916
0.86%
Market CapJPY 422.22M
VolumeJPY 22.25M
2520
JPY 4.22
19.60%
Market CapJPY 422.1M
VolumeJPY 23.9M
2521
JPY 0.51734
1.48%
Market CapJPY 421.83M
VolumeJPY 25.72M
2523
JPY 4.21
5.74%
Market CapJPY 420.98M
VolumeJPY 14.52M
2524
JPY 13.64
0.04%
Market CapJPY 420.81M
VolumeJPY 136,420

Data provided by Coingecko API