Grix (GRIX) Live Price

Grix logo
GRIXGrix
JPY 3.14+ 0.13%
Market Cap
JPY 314.44M
0.00%
Volume (24)
JPY 2,747
7.96%
Circulating Supply
100,245,670 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
JPY 3.14

Price Change

JPY 0.00409695
0.13%
24h Low / 24h High
JPY 3.05 / JPY 3.19

Trading Volume

JPY 2,747.33
7.96%
Volume / Market Cap
0.0000087371704
Market Dominance
0.000073002737%
Market Rank
#2685

Grix Supply

Circulating Supply
100,245,668.967 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
JPY 314,441,620
0.00%

Fully Diluted
Market Cap

JPY 3,136,710,300
0.63%

Grix Price Yesterday

Yesterday's Low / High
JPY 3.1090382 / JPY 3.1249765
Yesterday's Open / Close
JPY 3.1249765 / JPY 3.1090382
Yesterday's Change
0.74%
Yesterday's Volume
JPY 4,121.0216

Grix Price History

7d Low / 7d High
JPY 0.019141124 / JPY 0.02229461
30d Low / 30d High
JPY 3.0555217 / JPY 3.1764343
90d Low / 90d High
JPY 3.055447 / JPY 3.2031772
52 Week Low / 52 Week High
JPY 2.696123 / JPY 3.2031772
All Time HighApr 2, 2025 (26 days ago)
JPY 3.34
6.04%
All Time LowApr 9, 2025 (20 days ago)
JPY 2.36
32.60%

Data provided by Coingecko API

GRIX to JPY converter

Grix
GrixGRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to JPY)

GRIXJPY by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (JPY)

Date
4/28/2025
JPY 3.142942
JPY 0
JPY 3.176434
JPY 3.055522
4/27/2025
JPY 3.163672
JPY 3.142942
JPY 3.189397
JPY 3.070992
4/26/2025
JPY 3.15493
JPY 3.163672
JPY 3.203177
JPY 3.143135
4/25/2025
JPY 3.102567
JPY 3.15493
JPY 3.197155
JPY 3.055447
4/24/2025
JPY 3.146137
JPY 3.102567
JPY 3.146137
JPY 3.036155
4/23/2025
JPY 3.06553
JPY 3.146137
JPY 3.157186
JPY 3.0477
4/22/2025
JPY 2.716244
JPY 3.06553
JPY 3.052103
JPY 2.696123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,828
0.77%
Market CapJPY 1.88T
VolumeJPY 29.9B
2
JPY 1,802.84
0.70%
Market CapJPY 217.62B
VolumeJPY 15.5B
4
JPY 2.29
0.66%
Market CapJPY 133.8B
VolumeJPY 3.9B
5
JPY 607.88
0.56%
Market CapJPY 88.67B
VolumeJPY 606.6M
6
JPY 147.89
0.93%
Market CapJPY 76.46B
VolumeJPY 4.06B
8
JPY 0.179922
0.27%
Market CapJPY 26.81B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2681
Market CapJPY 315.59M
VolumeJPY 25.33M
2682
JPY 0.00000321
5.27%
Market CapJPY 315.32M
VolumeJPY 4.75M
2683
JPY 4
1.65%
Market CapJPY 314.87M
VolumeJPY 9.97M
2686
JPY 0.116288
14.60%
Market CapJPY 313.9M
VolumeJPY 2.38M
2687
JPY 12.16
0%
Market CapJPY 335.57M
VolumeJPY 222,704

Data provided by Coingecko API