Grix (GRIX) Live Price

Grix logo
GRIXGrix
JPY 4.13 -2.61%
Market Cap
JPY 446.01M
2.83%
Volume (24)
JPY 237,627
0.75%
Circulating Supply
108,245,670 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
JPY 4.13

Price Change

JPY -0.11091138
2.61%
24h Low / 24h High
JPY 4.07 / JPY 4.27

Trading Volume

JPY 237,627
0.75%
Volume / Market Cap
0.00053278456
Market Dominance
0.000091148922%
Market Rank
#2464

Grix Supply

Circulating Supply
108,245,668.967 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
JPY 446,009,550
2.83%

Fully Diluted
Market Cap

JPY 4,120,345,400
0.27%

Grix Price Yesterday

Yesterday's Low / High
JPY 4.1155743 / JPY 4.1478049
Yesterday's Open / Close
JPY 4.1155743 / JPY 4.1478049
Yesterday's Change
0.04%
Yesterday's Volume
JPY 502,888.82

Grix Price History

7d Low / 7d High
JPY 0.028181587 / JPY 0.034324713
30d Low / 30d High
JPY 4.0933262 / JPY 4.6546724
90d Low / 90d High
JPY 4.0933262 / JPY 4.6546724
52 Week Low / 52 Week High
JPY 4.0933262 / JPY 5.0382382
All Time HighJun 11, 2025 (7 days ago)
JPY 5.09
19.15%
All Time LowApr 9, 2025 (2 months ago)
JPY 2.36
74.11%

Data provided by Coingecko API

GRIX to JPY converter

Grix
GrixGRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to JPY)

GRIXJPY by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (JPY)

Date
6/17/2025
JPY 4.499193
JPY 0
JPY 4.540246
JPY 4.093326
6/16/2025
JPY 4.425286
JPY 4.499193
JPY 4.654672
JPY 4.425286
6/15/2025
JPY 4.408257
JPY 4.425286
JPY 4.454935
JPY 4.336695
6/14/2025
JPY 4.49351
JPY 4.408257
JPY 4.49351
JPY 4.345955
6/13/2025
JPY 4.54838
JPY 4.49351
JPY 4.54838
JPY 4.230813
6/12/2025
JPY 4.819274
JPY 4.54838
JPY 4.819274
JPY 4.539043
6/11/2025
JPY 4.802847
JPY 4.819274
JPY 5.038238
JPY 4.794347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,673
0.35%
Market CapJPY 2.08T
VolumeJPY 34.04B
2
JPY 2,508.39
0.42%
Market CapJPY 303.22B
VolumeJPY 22.17B
4
JPY 2.15
1.03%
Market CapJPY 126.57B
VolumeJPY 2.7B
5
JPY 641.08
0.78%
Market CapJPY 93.57B
VolumeJPY 786.57M
6
JPY 145.58
1.17%
Market CapJPY 76.87B
VolumeJPY 4.3B
9
JPY 0.167934
0.13%
Market CapJPY 25.16B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2460
JPY 0.459838
0.80%
Market CapJPY 447.83M
VolumeJPY 5.1M
2462
JPY 0.894232
17.85%
Market CapJPY 447.09M
VolumeJPY 345.93M
2463
JPY 351.31
7.06%
Market CapJPY 446.31M
VolumeJPY 61.13M
2466
JPY 0.445895
5.93%
Market CapJPY 445.87M
VolumeJPY 612,642
2465
JPY 6.63
35.14%
Market CapJPY 445.7M
VolumeJPY 465.74M

Data provided by Coingecko API