GRVT Token (GRVT) Live Price

GRVT Token logo
GRVTGRVT Token
$0.192585 -6.94%
Market Cap
$22.01M
6.95%
Volume (24)
$11,667,269
4.91%
Circulating Supply
114,312,330 GRVT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRVT price Statistics

GRVT Token Price Today

GRVT Token Price
$0.192585

Price Change

$-0.014372791
6.94%
24h Low / 24h High
$0.191878 / $0.207954

Trading Volume

$11,667,269
4.91%
Volume / Market Cap
0.53001536
Market Dominance
0.00089948075%
Market Rank
#771

GRVT Token Supply

Circulating Supply
114,312,328 GRVT
Total Supply
1,000,000,000 GRVT
Max Supply
1,000,000,000 GRVT

GRVT Token Market Cap

Market Cap
$22,013,077
6.95%

Fully Diluted
Market Cap

$192,569,580
2.82%

GRVT Token Price Yesterday

Yesterday's Low / High
$0.19741849 / $0.19890971
Yesterday's Open / Close
$0.19741849 / $0.19890971
Yesterday's Change
2.82%
Yesterday's Volume
$13,771,070

GRVT Token Price History

7d Low / 7d High
$0.19359952 / $0.32619597
30d Low / 30d High
$0.19741849 / $0.20836452
90d Low / 90d High
$0.19741849 / $0.27771526
52 Week Low / 52 Week High
$0.19741849 / $0.32619597
All Time HighJul 30, 2026 (26 days ago)
$0.454464
57.62%
All Time LowAug 26, 2026 (0 days ago)
$0.191878
0.37%

Data provided by Coingecko API

GRVT to USD converter

GRVT Token
GRVT TokenGRVT
USD
USDUSD

Data provided by Coingecko API

Real-Time GRVT Token Price Chart (GRVT to USD)

GRVTUSD by TradingView

GRVT Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.19
GRVT/USDT
$0.0002
$1,185,133
Recently

GRVT Token Historical Price Data (USD)

Date
8/25/2026
$0.204153
$0.197418
$0.207657
$0.19891
8/24/2026
$0.231531
$0.204153
$0.231531
$0.203973
8/23/2026
$0.246556
$0.231531
$0.250855
$0.228369
8/22/2026
$0.284244
$0.246556
$0.292656
$0.247149
8/21/2026
$0.277497
$0.284244
$0.283687
$0.273237
8/20/2026
$0.304715
$0.277497
$0.309651
$0.277093
8/19/2026
$0.293098
$0.304715
$0.326196
$0.293001

Data provided by Coingecko API

GRVT Price Live Data

The live price of GRVT is $ 0.192585 per (GRVT/USD) today with a current market cap of 22.01M USD. 24-hour trading volume is $ 11,667,269 USD. GRVT to USD price is updated in real-time. GRVT Token is -6.94% in the last 24 hours. It has a circulating supply of $ 114,312,330 GRVT.

GRVT Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 57 minutes and 54 seconds

Explore Our Other Products for GRVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,867
2.05%
Market Cap$1.58T
Volume$35.57B
2
$2,457.71
1.68%
Market Cap$296.56B
Volume$13.19B
4
$693.96
3.05%
Market Cap$92.39B
Volume$912.03M
5
$1.43
5.90%
Market Cap$89.76B
Volume$3.49B
7
$96.56
5.20%
Market Cap$56.33B
Volume$4.17B
11
$0.09
6.74%
Market Cap$13.43B
Volume$797.31M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.14M
Volume$0
768
$0.01
3.00%
Market Cap$22.14M
Volume$523
769
$0.01
4.64%
Market Cap$22.13M
Volume$2.71M
Market Cap$22.09M
Volume$5.33M
773
$0.07
3.91%
Market Cap$22.08M
Volume$11.63M

Data provided by Coingecko API