GT Protocol (GTAI) Live Price

GT Protocol logo
GTAIGT Protocol
RUB 9.8+ 1.02%
Market Cap
RUB 397.48M
1.02%
Volume (24)
RUB 101,223,630
1.11%
Circulating Supply
40,576,979 GTAI
Issue Date
-

Data provided by Coingecko API

GTAI price Statistics

GT Protocol Price Today

GT Protocol Price
RUB 9.8

Price Change

RUB 0.099362
1.02%
24h Low / 24h High
RUB 9.61 / RUB 9.8

Trading Volume

RUB 101,223,630
1.11%
Volume / Market Cap
0.25466031
Market Dominance
0.00012521463%
Market Rank
#2362

GT Protocol Supply

Circulating Supply
40,576,979.244 GTAI
Total Supply
75,000,000 GTAI
Max Supply
75,000,000 GTAI

GT Protocol Market Cap

Market Cap
RUB 397,484,890
1.02%

Fully Diluted
Market Cap

RUB 734,686,690
0.99%

GT Protocol Price Yesterday

Yesterday's Low / High
RUB 9.7000258 / RUB 9.7002451
Yesterday's Open / Close
RUB 9.7002451 / RUB 9.7000258
Yesterday's Change
1.03%
Yesterday's Volume
RUB 125,326,430

GT Protocol Price History

7d Low / 7d High
RUB 0.11654689 / RUB 0.13417496
30d Low / 30d High
RUB 9.3908203 / RUB 9.8213653
90d Low / 90d High
RUB 9.3908203 / RUB 10.444284
52 Week Low / 52 Week High
RUB 9.3908203 / RUB 10.818338
All Time HighMar 10, 2024 (1 years ago)
RUB 496.61
98.03%
All Time LowApr 18, 2025 (4 months ago)
RUB 8.93
9.74%

Data provided by Coingecko API

GTAI to RUB converter

GT Protocol
GT ProtocolGTAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTAI Safely with 3Commas

Use a proven backtested strategy for GTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GT Protocol Price Chart (GTAI to RUB)

    GTAIRUB by TradingView

    GT Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    GT Protocol Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 9.421358
    RUB 0
    RUB 9.821365
    RUB 9.421358
    9/1/2025
    RUB 9.926309
    RUB 9.421358
    RUB 10.129482
    RUB 9.39082
    8/31/2025
    RUB 10.245713
    RUB 9.926309
    RUB 10.365077
    RUB 9.959559
    8/30/2025
    RUB 10.105169
    RUB 10.245713
    RUB 10.444284
    RUB 10.091268
    8/29/2025
    RUB 10.737152
    RUB 10.105169
    RUB 10.737152
    RUB 10.099202
    8/28/2025
    RUB 10.577629
    RUB 10.737152
    RUB 10.800871
    RUB 10.471901
    8/27/2025
    RUB 10.659994
    RUB 10.577629
    RUB 10.818338
    RUB 10.530726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 28 minutes and 27 seconds

    Explore Our Other Products for GTAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,930
    1.26%
    Market CapRUB 2.23T
    VolumeRUB 38.09B
    2
    RUB 4,463.09
    4.51%
    Market CapRUB 538.86B
    VolumeRUB 31.36B
    3
    RUB 2.85
    1.55%
    Market CapRUB 169.44B
    VolumeRUB 4.96B
    5
    RUB 859.2
    1.20%
    Market CapRUB 119.57B
    VolumeRUB 828.16M
    6
    RUB 209.73
    2.27%
    Market CapRUB 113.48B
    VolumeRUB 7.7B
    9
    RUB 0.21939
    4.10%
    Market CapRUB 33.07B
    VolumeRUB 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    2358
    Market CapRUB 398.12M
    VolumeRUB 217,536
    2359
    RUB 4.27
    6.11%
    Market CapRUB 398.32M
    VolumeRUB 35.34M
    2361
    RUB 0.397872
    9.05%
    Market CapRUB 397.89M
    VolumeRUB 6.33M
    2363
    RUB 0.0101626
    0.43%
    Market CapRUB 397.51M
    VolumeRUB 1.77M
    2364
    Market CapRUB 397.41M
    VolumeRUB 26.52M

    Data provided by Coingecko API