Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
0.000525 -0.78%
Market Cap
€519,455
0.80%
Volume (24)
122,138
2.00%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
€0.00052472

Price Change

€-0.0000041039396
0.78%
24h Low / 24h High
€0.00051648 / €0.00053194

Trading Volume

€122,138
2.00%
Volume / Market Cap
0.2351272
Market Dominance
0.000017270968%
Market Rank
#4263

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
€519,455
0.80%

Fully Diluted
Market Cap

€519,455
0.22%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
€0.00052146465 / €0.00053098609
Yesterday's Open / Close
€0.00053098609 / €0.00052146465
Yesterday's Change
0.29%
Yesterday's Volume
€125,385.57

Guanciale by Virtuals Price History

7d Low / 7d High
€0.00058635194 / €0.00086307337
30d Low / 30d High
€0.00051362785 / €0.00053098609
90d Low / 90d High
€0.00051362785 / €0.00053356047
52 Week Low / 52 Week High
€0.00051362785 / €0.00076861787
All Time HighJan 5, 2025 (5 months ago)
€0.0172202
96.95%
All Time LowApr 11, 2025 (1 months ago)
€0.00018787
179.29%

Data provided by Coingecko API

GUAN to EUR converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to EUR)

GUANEUR by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (EUR)

Date
6/3/2025
€0.000514
€0
€0.000531
€0.000514
6/2/2025
€0.000532
€0.000514
€0.000532
€0.000515
6/1/2025
€0.000525
€0.000532
€0.000534
€0.000518
5/31/2025
€0.000581
€0.000525
€0.000581
€0.000517
5/30/2025
€0.000723
€0.000581
€0.000723
€0.0006
5/29/2025
€0.000746
€0.000723
€0.000755
€0.000708
5/28/2025
€0.000763
€0.000746
€0.000769
€0.000743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

11 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,190
0.15%
Market Cap€2.09T
Volume€27.71B
2
2,630.99
0.97%
Market Cap€317.59B
Volume€14.89B
4
2.25
1.70%
Market Cap€132.39B
Volume€2.09B
5
669.39
0.65%
Market Cap€97.66B
Volume€617.54M
6
156.16
2.89%
Market Cap€81.57B
Volume€3.46B
8
0.19
0.64%
Market Cap€29.02B
Volume€816.08M

Data provided by Coingecko API

More Cryptocurrencies

4260
0.00104419
2.04%
Market Cap€521,471
Volume€232,916
4261
0.00051906
4.27%
Market Cap€519,708
Volume€724,915
4262
0.00051939
11.73%
Market Cap€519,574
Volume€10,497
4264
0.00051853
4.09%
Market Cap€519,128
Volume€417,305
4265
0.00250806
0%
Market Cap€521,821
Volume€94

Data provided by Coingecko API