Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
0.003396 -0.29%
Market Cap
€3.36M
0.46%
Volume (24)
232,948
1.41%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
€0.00339583

Price Change

€-0.0000098908457
0.29%
24h Low / 24h High
€0.00336315 / €0.00354579

Trading Volume

€232,948
1.41%
Volume / Market Cap
0.069325986
Market Dominance
0.000096005088%
Market Rank
#2573

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
€3,360,183
0.46%

Fully Diluted
Market Cap

€3,360,183
2.35%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
€0.003474027 / €0.003481747
Yesterday's Open / Close
€0.003481747 / €0.003474027
Yesterday's Change
2.36%
Yesterday's Volume
€244,955.84

Guanciale by Virtuals Price History

7d Low / 7d High
€0.0034709471 / €0.0049273583
30d Low / 30d High
€0.003375193 / €0.0035958263
90d Low / 90d High
€0.0033287007 / €0.0037097477
52 Week Low / 52 Week High
€0.0033287007 / €0.004694511
All Time HighJan 5, 2025 (25 days ago)
€0.0172202
80.25%
All Time LowJan 28, 2025 (2 days ago)
€0.00331988
2.45%

Data provided by Coingecko API

GUAN to EUR converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to EUR)

GUANEUR by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (EUR)

Date
1/30/2025
€0.003505
€0
€0.003531
€0.003375
1/29/2025
€0.003329
€0.003505
€0.003596
€0.003329
1/28/2025
€0.003578
€0.003329
€0.003587
€0.00333
1/27/2025
€0.004536
€0.003578
€0.004536
€0.003431
1/26/2025
€0.00456
€0.004536
€0.004695
€0.004551
1/25/2025
€0.00449
€0.00456
€0.004633
€0.004435
1/24/2025
€0.004584
€0.00449
€0.00463
€0.004478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,898
1.22%
Market Cap€2.08T
Volume€37.73B
2
3,260.5
4.88%
Market Cap€392.97B
Volume€17.83B
3
3.12
1.72%
Market Cap€180.04B
Volume€4.31B
5
238.52
4.10%
Market Cap€116.02B
Volume€5.27B
6
678.02
1.42%
Market Cap€98.91B
Volume€441.03M
8
0.33
2.29%
Market Cap€48.98B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

2570
0.00337434
0.99%
Market Cap€3.37M
Volume€1.94M
2572
Market Cap€3.37M
Volume€6,962
2574
0.00372654
17.50%
Market Cap€3.36M
Volume€351,814
2575
0.02
1.80%
Market Cap€3.36M
Volume€323,127
2577
0.05
15.98%
Market Cap€3.35M
Volume€397,933

Data provided by Coingecko API