Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
0.000861 -4.33%
Market Cap
€854,649
4.46%
Volume (24)
195,647
0.89%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
€0.00086137

Price Change

€-0.000038943525
4.33%
24h Low / 24h High
€0.00083935 / €0.0009025

Trading Volume

€195,647
0.89%
Volume / Market Cap
0.22892088
Market Dominance
0.000029675392%
Market Rank
#3654

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
€854,649
4.46%

Fully Diluted
Market Cap

€854,649
0.13%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
€0.00085985228 / €0.00086558511
Yesterday's Open / Close
€0.00085985228 / €0.00086558511
Yesterday's Change
0.16%
Yesterday's Volume
€197,843.36

Guanciale by Virtuals Price History

7d Low / 7d High
€0.00088624317 / €0.002427762
30d Low / 30d High
€0.00084407306 / €0.0012687347
90d Low / 90d High
€0.00084407306 / €0.0017503698
52 Week Low / 52 Week High
€0.00084407306 / €0.0023187167
All Time HighJan 5, 2025 (1 months ago)
€0.0172202
95.00%
All Time LowFeb 25, 2025 (0 days ago)
€0.00083935
2.67%

Data provided by Coingecko API

GUAN to EUR converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to EUR)

GUANEUR by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (EUR)

Date
2/25/2025
€0.000973
€0
€0.000973
€0.000844
2/24/2025
€0.001455
€0.000973
€0.001455
€0.000978
2/23/2025
€0.001745
€0.001455
€0.001745
€0.001438
2/22/2025
€0.001717
€0.001745
€0.00175
€0.001668
2/21/2025
€0.001951
€0.001717
€0.002319
€0.001745
2/20/2025
€0.001077
€0.001951
€0.001941
€0.001077
2/19/2025
€0.00101
€0.001077
€0.001277
€0.001007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,922
3.71%
Market Cap€1.76T
Volume€83.42B
2
2,492.35
0.56%
Market Cap€300.48B
Volume€38.59B
4
2.32
0.67%
Market Cap€134.01B
Volume€10.38B
5
630.16
3.24%
Market Cap€91.95B
Volume€1.79B
6
143.36
1.68%
Market Cap€71.4B
Volume€9.04B
8
0.21
0.15%
Market Cap€31.38B
Volume€3.07B

Data provided by Coingecko API

More Cryptocurrencies

3648
0.00091068
1.92%
Market Cap€859,334
Volume€21,630
3653
0.00030138
3.00%
Market Cap€857,885
Volume€41,841
3650
Market Cap€855,442
Volume€103,866
3651
0.04
2.18%
Market Cap€854,419
Volume€13
3652
0
1.04%
Market Cap€854,116
Volume€1,017

Data provided by Coingecko API