GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.000066 -1.18%
Market Cap
$45,511
1.15%
Volume (24)
$36
82.00%
Circulating Supply
689,180,990 GUANO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00006604

Price Change

$<0.000001
1.18%
24h Low / 24h High
$0.00006596 / $0.00006779

Trading Volume

$35.56
82.00%
Volume / Market Cap
0.00078134956
Market Dominance
0.0000019889896%
Market Rank
#7122

GUANO Supply

Circulating Supply
689,180,990.824 GUANO
Total Supply
838,708,642.595 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$45,511
1.15%

Fully Diluted
Market Cap

$55,385
1.81%

GUANO Price Yesterday

Yesterday's Low / High
$0.000066713211 / $0.000067790295
Yesterday's Open / Close
$0.000067790295 / $0.000066713211
Yesterday's Change
1.80%
Yesterday's Volume
$2.9372861

GUANO Price History

7d Low / 7d High
$0.000065840031 / $0.000072386231
30d Low / 30d High
$0.000066268727 / $0.000067790295
90d Low / 90d High
$0.000065840031 / $0.000067790295
52 Week Low / 52 Week High
$0.000065840031 / $0.000072386231
All Time HighAug 8, 2025 (11 months ago)
$0.00103775
93.63%
All Time LowFeb 6, 2026 (5 months ago)
$0.00005795
14.07%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
USD
USDUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
7/11/2026
$0.000068
$0
$0.000068
$0.000066
7/10/2026
$0.000067
$0.000068
$0.000068
$0.000067
7/9/2026
$0.000067
$0.000067
$0.000067
$0.000066
7/8/2026
$0.000069
$0.000067
$0.000069
$0.000066
7/7/2026
$0.000071
$0.000069
$0.000072
$0.000068
7/6/2026
$0.000072
$0.000071
$0.000072
$0.000071
7/5/2026
$0.00007
$0.000072
$0.000072
$0.000069

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.000066 per (GUANO/USD) today with a current market cap of 45,511 USD. 24-hour trading volume is $ 36 USD. GUANO to USD price is updated in real-time. GUANO is -1.18% in the last 24 hours. It has a circulating supply of $ 689,180,990 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

17 hours, 20 minutes and 33 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,935
0.29%
Market Cap$1.28T
Volume$17.31B
2
$1,802.92
0.31%
Market Cap$217.58B
Volume$7.33B
4
$572.77
0.35%
Market Cap$77.2B
Volume$394.83M
6
$1.09
1.03%
Market Cap$68.32B
Volume$707.7M
7
$76.44
1.72%
Market Cap$44.5B
Volume$1.45B
11
$0.07
1.70%
Market Cap$11.33B
Volume$405.45M

Data provided by Coingecko API

More Cryptocurrencies

7117
$0.00009078
0%
Market Cap$45,580
Volume$3
7120
$0.00000046
1.10%
Market Cap$45,543
Volume$1,396
Market Cap$45,524
Volume$98
7121
Market Cap$45,477
Volume$19
7124
$0.00004544
0.02%
Market Cap$45,444
Volume$49

Data provided by Coingecko API