GUARD OF DECENT (GODEX) Live Price

GUARD OF DECENT logo
GODEXGUARD OF DECENT
JPY 0.014993 -0.29%
Market Cap
JPY 127.23M
0.21%
Volume (24)
JPY 2,966
0.09%
Circulating Supply
8,485,733,000 GODEX
Issue Date
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
JPY 0.01499321

Price Change

JPY -0.00004301054
0.29%
24h Low / 24h High
JPY 0.01486848 / JPY 0.01505434

Trading Volume

JPY 2,965.84
0.09%
Volume / Market Cap
0.000023311156
Market Dominance
0.000024842869%
Market Rank
#3885

GUARD OF DECENT Supply

Circulating Supply
8,485,733,032.295 GODEX
Total Supply
8,485,733,032.295 GODEX
Max Supply
18,446,744,073 GODEX

GUARD OF DECENT Market Cap

Market Cap
JPY 127,228,360
0.21%

Fully Diluted
Market Cap

JPY 127,228,360
0.15%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
JPY 0.014964312 / JPY 0.014977486
Yesterday's Open / Close
JPY 0.014977486 / JPY 0.014964312
Yesterday's Change
0.15%
Yesterday's Volume
JPY 2,962.7351

GUARD OF DECENT Price History

7d Low / 7d High
JPY 0.000094157899 / JPY 0.00010378501
30d Low / 30d High
JPY 0.01486848 / JPY 0.015807339
90d Low / 90d High
JPY 0.014417881 / JPY 0.015807339
52 Week Low / 52 Week High
JPY 0.014417881 / JPY 0.015807339
All Time HighJun 29, 2024 (7 months ago)
JPY 0.074154
79.78%
All Time LowNov 4, 2024 (3 months ago)
JPY 0.00227156
560.04%

Data provided by Coingecko API

GODEX to JPY converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUARD OF DECENT Price Chart (GODEX to JPY)

GODEXJPY by TradingView

GUARD OF DECENT Exchanges

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Historical Price Data (JPY)

Date
2/15/2025
JPY 0.015373
JPY 0
JPY 0.015373
JPY 0.014868
2/14/2025
JPY 0.015002
JPY 0.015373
JPY 0.015807
JPY 0.015002
2/13/2025
JPY 0.014941
JPY 0.015002
JPY 0.015061
JPY 0.014418
2/12/2025
JPY 0.014959
JPY 0.014941
JPY 0.01499
JPY 0.014717
2/10/2025
JPY 0.01501
JPY 0
JPY 0.015585
JPY 0.014864
2/9/2025
JPY 0.014891
JPY 0.01501
JPY 0.015451
JPY 0.014529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,699
0.95%
Market CapJPY 1.92T
VolumeJPY 13.79B
2
JPY 2,686.52
0.64%
Market CapJPY 323.87B
VolumeJPY 8.78B
3
JPY 2.72
2.67%
Market CapJPY 157.56B
VolumeJPY 3.12B
5
JPY 662.78
0.46%
Market CapJPY 96.77B
VolumeJPY 854.07M
6
JPY 190.51
2.05%
Market CapJPY 93.04B
VolumeJPY 1.81B
8
JPY 0.265679
4.36%
Market CapJPY 39.33B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3877
JPY 5.3
0.90%
Market CapJPY 128.32M
VolumeJPY 39.03M
Market CapJPY 128.26M
VolumeJPY 142.49M
3878
Market CapJPY 131.4M
VolumeJPY 131,218
3870
JPY 7.67
2.48%
Market CapJPY 128.14M
VolumeJPY 29.45M
3879
JPY 34.69
6.37%
Market CapJPY 128.09M
VolumeJPY 1.18M

Data provided by Coingecko API