GUARD OF DECENT (GODEX) Live Price

GUARD OF DECENT logo
GODEXGUARD OF DECENT
JPY 0.00719 -3.36%
Market Cap
JPY 61.02M
3.36%
Volume (24)
JPY 48,947
2.24%
Circulating Supply
8,485,733,000 GODEX
Issue Date
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
JPY 0.00719042

Price Change

JPY -0.00024980706
3.36%
24h Low / 24h High
JPY 0.00706291 / JPY 0.00758879

Trading Volume

JPY 48,947
2.24%
Volume / Market Cap
0.00080220789
Market Dominance
0.000010689904%
Market Rank
#4885

GUARD OF DECENT Supply

Circulating Supply
8,485,733,032.295 GODEX
Total Supply
8,485,733,032.295 GODEX
Max Supply
18,446,744,073 GODEX

GUARD OF DECENT Market Cap

Market Cap
JPY 61,015,356
3.36%

Fully Diluted
Market Cap

JPY 61,015,356
3.62%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
JPY 0.0074491009 / JPY 0.007472395
Yesterday's Open / Close
JPY 0.007472395 / JPY 0.0074491009
Yesterday's Change
3.62%
Yesterday's Volume
JPY 7,669.2138

GUARD OF DECENT Price History

7d Low / 7d High
JPY 0.00004271692 / JPY 0.000050783914
30d Low / 30d High
JPY 0.0074225368 / JPY 0.007772828
90d Low / 90d High
JPY 0.0072442726 / JPY 0.0078215163
52 Week Low / 52 Week High
JPY 0.0066268894 / JPY 0.0078215163
All Time HighJun 29, 2024 (7 months ago)
JPY 0.074154
90.31%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.00227156
216.32%

Data provided by Coingecko API

GODEX to JPY converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUARD OF DECENT Price Chart (GODEX to JPY)

GODEXJPY by TradingView

GUARD OF DECENT Exchanges

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Historical Price Data (JPY)

Date
1/31/2025
JPY 0.007686
JPY 0
JPY 0.007773
JPY 0.007423
1/30/2025
JPY 0.007374
JPY 0.007686
JPY 0.007822
JPY 0.007374
1/29/2025
JPY 0.007273
JPY 0.007374
JPY 0.007638
JPY 0.007244
1/28/2025
JPY 0.007476
JPY 0.007273
JPY 0.007782
JPY 0.00725
1/27/2025
JPY 0.007092
JPY 0.007476
JPY 0.007482
JPY 0.006627
1/26/2025
JPY 0.00739
JPY 0.007092
JPY 0.007553
JPY 0.007287
1/25/2025
JPY 0.007084
JPY 0.00739
JPY 0.007467
JPY 0.006976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,025
0.97%
Market CapJPY 2T
VolumeJPY 25.31B
2
JPY 3,146.16
4.73%
Market CapJPY 379.22B
VolumeJPY 18.61B
3
JPY 2.91
4.07%
Market CapJPY 167.84B
VolumeJPY 3.72B
5
JPY 215.92
6.02%
Market CapJPY 105.44B
VolumeJPY 3.8B
6
JPY 656.02
2.91%
Market CapJPY 95.73B
VolumeJPY 607.64M
8
JPY 0.31161
4.58%
Market CapJPY 46.08B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4937
JPY 0.061142
20.04%
Market CapJPY 61.14M
VolumeJPY 1.86M
4883
JPY 0.00610816
24.50%
Market CapJPY 61.11M
VolumeJPY 18.79M
4884
Market CapJPY 61.04M
VolumeJPY 6.61M
4886
JPY 0.061006
17.12%
Market CapJPY 61M
VolumeJPY 1.69M
4887
JPY 0.175311
7.62%
Market CapJPY 60.93M
VolumeJPY 2.07M

Data provided by Coingecko API