GUARD OF DECENT (GODEX) Live Price

GUARD OF DECENT logo
GODEXGUARD OF DECENT
JPY 0.002634+ 2.24%
Market Cap
JPY 22.35M
1.54%
Volume (24)
JPY 6,098
96.58%
Circulating Supply
8,485,733,000 GODEX
Issue Date
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
JPY 0.0026336

Price Change

JPY 0.00005779
2.24%
24h Low / 24h High
JPY 0.00240781 / JPY 0.00266068

Trading Volume

JPY 6,098.44
96.58%
Volume / Market Cap
0.00027288455
Market Dominance
0.0000055089149%
Market Rank
#5552

GUARD OF DECENT Supply

Circulating Supply
8,485,732,982.295 GODEX
Total Supply
8,485,732,982.295 GODEX
Max Supply
18,446,744,073 GODEX

GUARD OF DECENT Market Cap

Market Cap
JPY 22,348,059
1.54%

Fully Diluted
Market Cap

JPY 22,348,059
4.39%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
JPY 0.0025185022 / JPY 0.0025271471
Yesterday's Open / Close
JPY 0.0025271471 / JPY 0.0025185022
Yesterday's Change
4.39%
Yesterday's Volume
JPY 2,785.9966

GUARD OF DECENT Price History

7d Low / 7d High
JPY 0.00001642168 / JPY 0.00012556944
30d Low / 30d High
JPY 0.0024671361 / JPY 0.0028396323
90d Low / 90d High
JPY 0.0024671361 / JPY 0.0031615903
52 Week Low / 52 Week High
JPY 0.0024671361 / JPY 0.018762178
All Time HighJun 29, 2024 (8 months ago)
JPY 0.074154
96.45%
All Time LowNov 4, 2024 (4 months ago)
JPY 0.00227156
15.94%

Data provided by Coingecko API

GODEX to JPY converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUARD OF DECENT Price Chart (GODEX to JPY)

GODEXJPY by TradingView

GUARD OF DECENT Exchanges

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Historical Price Data (JPY)

Date
3/10/2025
JPY 0.002685
JPY 0
JPY 0.002743
JPY 0.002467
3/9/2025
JPY 0.002915
JPY 0.002685
JPY 0.002975
JPY 0.002686
3/7/2025
JPY 0.003072
JPY 0
JPY 0.003162
JPY 0.002946
3/6/2025
JPY 0.003138
JPY 0.003072
JPY 0.003257
JPY 0.00305
3/5/2025
JPY 0.01858
JPY 0.003138
JPY 0.01858
JPY 0.003025
3/4/2025
JPY 0.01827
JPY 0.01858
JPY 0.018762
JPY 0.017206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,998
0.35%
Market CapJPY 1.59T
VolumeJPY 56.52B
2
JPY 1,875.45
6.85%
Market CapJPY 226.12B
VolumeJPY 40.78B
4
JPY 2.1
0.48%
Market CapJPY 121.82B
VolumeJPY 9.25B
5
JPY 542.08
0.77%
Market CapJPY 79.08B
VolumeJPY 2.13B
6
JPY 120.29
1.02%
Market CapJPY 61.43B
VolumeJPY 7.11B
9
JPY 0.156748
6.05%
Market CapJPY 23.26B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5550
JPY 0.00031325
5.95%
Market CapJPY 22.34M
VolumeJPY 22,021
5551
JPY 0.00223132
0.30%
Market CapJPY 22.31M
VolumeJPY 4,157
5547
JPY 0.00003275
10.67%
Market CapJPY 22.31M
VolumeJPY 11.97M
5553
JPY 0.0063979
4.09%
Market CapJPY 22.32M
VolumeJPY 21,456
5549
JPY 1.25
16.72%
Market CapJPY 22.29M
VolumeJPY 265,879

Data provided by Coingecko API