GUARD OF DECENT (GODEX) Live Price

GUARD OF DECENT logo
GODEXGUARD OF DECENT
INR 0.00361 -5.88%
Market Cap
INR 30.65M
6.14%
Volume (24)
INR 8,919
1.49%
Circulating Supply
8,485,733,000 GODEX
Issue Date
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
INR 0.00361032

Price Change

INR -0.00022549715
5.88%
24h Low / 24h High
INR 0.00347108 / INR 0.00383582

Trading Volume

INR 8,919.49
1.49%
Volume / Market Cap
0.00029102065
Market Dominance
0.000010080138%
Market Rank
#5063

GUARD OF DECENT Supply

Circulating Supply
8,485,733,032.295 GODEX
Total Supply
8,485,733,032.295 GODEX
Max Supply
18,446,744,073 GODEX

GUARD OF DECENT Market Cap

Market Cap
INR 30,648,993
6.14%

Fully Diluted
Market Cap

INR 30,648,993
2.59%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
INR 0.003680534 / INR 0.0037355426
Yesterday's Open / Close
INR 0.0037355426 / INR 0.003680534
Yesterday's Change
2.64%
Yesterday's Volume
INR 86.108177

GUARD OF DECENT Price History

7d Low / 7d High
INR 0.000029867753 / INR 0.000049877427
30d Low / 30d High
INR 0.0032057986 / INR 0.0042295899
90d Low / 90d High
INR 0.0030536705 / INR 0.0043186245
52 Week Low / 52 Week High
INR 0.0025427344 / INR 0.0043186245
All Time HighJun 29, 2024 (6 months ago)
INR 0.03842035
90.63%
All Time LowNov 4, 2024 (2 months ago)
INR 0.0012589
186.10%

Data provided by Coingecko API

GODEX to INR converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GUARD OF DECENT Price Chart (GODEX to INR)

GODEXINR by TradingView

GUARD OF DECENT Exchanges

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Historical Price Data (INR)

Date
1/20/2025
INR 0.003491
INR 0
INR 0.004001
INR 0.003491
1/19/2025
INR 0.003927
INR 0.003491
INR 0.004319
INR 0.003206
1/18/2025
INR 0.003275
INR 0.003927
INR 0.003839
INR 0.003266
1/17/2025
INR 0.003026
INR 0.003275
INR 0.003297
INR 0.003026
1/16/2025
INR 0.002909
INR 0.003026
INR 0.003063
INR 0.002847
1/15/2025
INR 0.002631
INR 0.002909
INR 0.002896
INR 0.002624
1/14/2025
INR 0.002549
INR 0.002631
INR 0.002627
INR 0.002543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,460
3.94%
Market CapINR 2.06T
VolumeINR 112.36B
2
INR 3,284.59
1.89%
Market CapINR 397.37B
VolumeINR 42.17B
3
INR 3.1
6.91%
Market CapINR 178.97B
VolumeINR 13.82B
5
INR 239.44
6.75%
Market CapINR 117.2B
VolumeINR 15.79B
6
INR 683.67
0.76%
Market CapINR 99.96B
VolumeINR 1.52B
7
INR 0.370221
1.00%
Market CapINR 54.8B
VolumeINR 10.49B

Data provided by Coingecko API

More Cryptocurrencies

5060
INR 0.877134
1.06%
Market CapINR 30.76M
VolumeINR 20,295
5061
INR 0.04138555
0.15%
Market CapINR 30.76M
VolumeINR 61,884
5062
INR 0.04188872
11.36%
Market CapINR 30.69M
VolumeINR 2.04M
5064
INR 84.84
1.89%
Market CapINR 30.57M
VolumeINR 482,615
5065
INR 0.00356604
6.60%
Market CapINR 30.53M
VolumeINR 342,910

Data provided by Coingecko API