GUARD OF DECENT (GODEX) Live Price

GUARD OF DECENT logo
GODEXGUARD OF DECENT
BRL 0.000248 -2.30%
Market Cap
BRL 2.1M
2.70%
Volume (24)
BRL 20
1.52%
Circulating Supply
8,485,733,000 GODEX
Issue Date
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
BRL 0.00024836

Price Change

BRL -0.0000058353011
2.30%
24h Low / 24h High
BRL 0.0002433 / BRL 0.00028649

Trading Volume

BRL 20.05
1.52%
Volume / Market Cap
0.0000095291688
Market Dominance
0.0000098883535%
Market Rank
#5058

GUARD OF DECENT Supply

Circulating Supply
8,485,733,032.295 GODEX
Total Supply
8,485,733,032.295 GODEX
Max Supply
18,446,744,073 GODEX

GUARD OF DECENT Market Cap

Market Cap
BRL 2,104,066
2.70%

Fully Diluted
Market Cap

BRL 2,104,066
4.44%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
BRL 0.00025751942 / BRL 0.00026142558
Yesterday's Open / Close
BRL 0.00026142558 / BRL 0.00025751942
Yesterday's Change
4.28%
Yesterday's Volume
BRL 6.0261339

GUARD OF DECENT Price History

7d Low / 7d High
BRL 0.000029348967 / BRL 0.000049877427
30d Low / 30d High
BRL 0.00022507155 / BRL 0.00029832731
90d Low / 90d High
BRL 0.00021344706 / BRL 0.00030460723
52 Week Low / 52 Week High
BRL 0.00017886141 / BRL 0.00030460723
All Time HighJun 29, 2024 (6 months ago)
BRL 0.00257784
90.41%
All Time LowNov 4, 2024 (2 months ago)
BRL 0.00008532
189.85%

Data provided by Coingecko API

GODEX to BRL converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GUARD OF DECENT Price Chart (GODEX to BRL)

GODEXBRL by TradingView

GUARD OF DECENT Exchanges

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Historical Price Data (BRL)

Date
1/20/2025
BRL 0.000245
BRL 0
BRL 0.000281
BRL 0.000245
1/19/2025
BRL 0.000277
BRL 0.000245
BRL 0.000305
BRL 0.000225
1/18/2025
BRL 0.000231
BRL 0.000277
BRL 0.000271
BRL 0.00023
1/17/2025
BRL 0.000212
BRL 0.000231
BRL 0.000231
BRL 0.000212
1/16/2025
BRL 0.000202
BRL 0.000212
BRL 0.000214
BRL 0.000198
1/15/2025
BRL 0.000184
BRL 0.000202
BRL 0.000201
BRL 0.000184
1/14/2025
BRL 0.000179
BRL 0.000184
BRL 0.000186
BRL 0.000179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,928
1.09%
Market CapBRL 2.04T
VolumeBRL 121.49B
2
BRL 3,258.34
0.38%
Market CapBRL 392.7B
VolumeBRL 49.67B
3
BRL 3.11
0.16%
Market CapBRL 178.65B
VolumeBRL 16.5B
5
BRL 237.59
1.67%
Market CapBRL 115.61B
VolumeBRL 19.99B
6
BRL 681.88
0.54%
Market CapBRL 99.5B
VolumeBRL 1.99B
7
BRL 0.35
4.49%
Market CapBRL 51.21B
VolumeBRL 7.3B

Data provided by Coingecko API

More Cryptocurrencies

5054
BRL 0.00212217
23.68%
Market CapBRL 2.11M
VolumeBRL 402,137
5055
BRL 0.0021196
9.15%
Market CapBRL 2.11M
VolumeBRL 352,728
5057
BRL 0.00010024
7.15%
Market CapBRL 2.11M
VolumeBRL 233,683
5059
BRL 0
2.26%
Market CapBRL 2.1M
VolumeBRL 127,413
5060
BRL 0.01
1.48%
Market CapBRL 2.1M
VolumeBRL 74,765

Data provided by Coingecko API