GUARD OF DECENT (GODEX) Live Price

GUARD OF DECENT logo
GODEXGUARD OF DECENT
BRL 0.000558+ 3.75%
Market Cap
BRL 4.73M
3.75%
Volume (24)
BRL 3,838
2.55%
Circulating Supply
8,485,733,000 GODEX
Issue Date
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
BRL 0.00055794

Price Change

BRL 0.00002016
3.75%
24h Low / 24h High
BRL 0.00053551 / BRL 0.00056586

Trading Volume

BRL 3,838.26
2.55%
Volume / Market Cap
0.00081069607
Market Dominance
0.000024618759%
Market Rank
#3877

GUARD OF DECENT Supply

Circulating Supply
8,485,733,032.295 GODEX
Total Supply
8,485,733,032.295 GODEX
Max Supply
18,446,744,073 GODEX

GUARD OF DECENT Market Cap

Market Cap
BRL 4,734,524
3.75%

Fully Diluted
Market Cap

BRL 4,734,524
2.73%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
BRL 0.00054261555 / BRL 0.00054365406
Yesterday's Open / Close
BRL 0.00054365406 / BRL 0.00054261555
Yesterday's Change
2.73%
Yesterday's Volume
BRL 2,430.2642

GUARD OF DECENT Price History

7d Low / 7d High
BRL 0.000087427977 / BRL 0.00010378501
30d Low / 30d High
BRL 0.00051289401 / BRL 0.00054669176
90d Low / 90d High
BRL 0.00049760516 / BRL 0.00056732095
52 Week Low / 52 Week High
BRL 0.00049760516 / BRL 0.00059328702
All Time HighJun 29, 2024 (7 months ago)
BRL 0.00257784
78.34%
All Time LowNov 4, 2024 (3 months ago)
BRL 0.00008532
554.32%

Data provided by Coingecko API

GODEX to BRL converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GUARD OF DECENT Price Chart (GODEX to BRL)

GODEXBRL by TradingView

GUARD OF DECENT Exchanges

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Historical Price Data (BRL)

Date
2/20/2025
BRL 0.000519
BRL 0
BRL 0.000547
BRL 0.000516
2/19/2025
BRL 0.000515
BRL 0.000519
BRL 0.000531
BRL 0.000501
2/18/2025
BRL 0.000542
BRL 0.000515
BRL 0.000545
BRL 0.000498
2/17/2025
BRL 0.000543
BRL 0.000542
BRL 0.000567
BRL 0.000523
2/16/2025
BRL 0.000561
BRL 0.000543
BRL 0.000563
BRL 0.000544
2/15/2025
BRL 0.000576
BRL 0.000561
BRL 0.000576
BRL 0.000557
2/14/2025
BRL 0.000566
BRL 0.000576
BRL 0.000593
BRL 0.000566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,410
0.60%
Market CapBRL 1.95T
VolumeBRL 38.61B
2
BRL 2,748.76
0.86%
Market CapBRL 331.51B
VolumeBRL 24B
3
BRL 2.62
2.98%
Market CapBRL 151.77B
VolumeBRL 4.11B
5
BRL 659.84
1.49%
Market CapBRL 96.27B
VolumeBRL 916.62M
6
BRL 174.95
1.11%
Market CapBRL 85.41B
VolumeBRL 4.71B
8
BRL 0.25
0.34%
Market CapBRL 37.54B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.75M
VolumeBRL 1.66M
3867
BRL 0.05
1.16%
Market CapBRL 4.74M
VolumeBRL 304
3872
BRL 0.04
1.09%
Market CapBRL 4.74M
VolumeBRL 2,626
3873
BRL 0.05
12.44%
Market CapBRL 4.73M
VolumeBRL 1,512
3876
BRL 0.00072777
1.08%
Market CapBRL 4.73M
VolumeBRL 220,558

Data provided by Coingecko API