Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
$0.223383+14.32%
Market Cap
$127.15M
14.24%
Volume (24)
$2,081,313
0.77%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
$0.223383

Price Change

$0.02798178
14.32%
24h Low / 24h High
$0.187362 / $0.2414

Trading Volume

$2,081,313
0.77%
Volume / Market Cap
0.016368657
Market Dominance
0.0051165153%
Market Rank
#411

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
$127,152,330
14.24%

Fully Diluted
Market Cap

$223,229,360
11.63%

Guild of Guardians Price Yesterday

Yesterday's Low / High
$0.19931725 / $0.20064254
Yesterday's Open / Close
$0.19931725 / $0.20064254
Yesterday's Change
11.70%
Yesterday's Volume
$943,808.99

Guild of Guardians Price History

7d Low / 7d High
$0.18752348 / $0.30966687
30d Low / 30d High
$0.19477328 / $0.22625759
90d Low / 90d High
$0.19477328 / $0.2574831
52 Week Low / 52 Week High
$0.19477328 / $0.31753581
All Time HighDec 22, 2021 (2 years ago)
$2.78
91.92%
All Time LowMay 24, 2023 (11 months ago)
$0.03799572
491.29%

Data provided by Coingecko API

GOG to USD converter

Guild of Guardians
Guild of GuardiansGOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to USD)

GOGUSD by TradingView

Guild of Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.22
GOG/USDT
$0.0011
$147,125
Recently

Guild of Guardians Historical Price Data (USD)

Date
4/25/2024
$0.221613
$0
$0.221613
$0.194773
4/24/2024
$0.21784
$0.221613
$0.233896
$0.217641
4/23/2024
$0.23478
$0.21784
$0.236851
$0.215546
4/22/2024
$0.260321
$0.23478
$0.260321
$0.227376
4/21/2024
$0.307711
$0.260321
$0.307711
$0.256597
4/20/2024
$0.295541
$0.307711
$0.309282
$0.279946
4/19/2024
$0.317536
$0.295541
$0.317536
$0.29257

Data provided by Coingecko API

GOG Price Live Data

The live price of GOG is $ 0.223383 per (GOG/USD) today with a current market cap of 127.15M USD. 24-hour trading volume is $ 2,081,313 USD. GOG to USD price is updated in real-time. Guild of Guardians is +14.32% in the last 24 hours. It has a circulating supply of $ 569,604,000 GOG.

Guild of Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,730
0.30%
Market Cap$1.25T
Volume$27.96B
2
$3,118.87
0.26%
Market Cap$380.82B
Volume$12.5B
4
$601.12
1.24%
Market Cap$92.45B
Volume$1.14B
8
$0.52
0.68%
Market Cap$28.51B
Volume$1.12B
11
$0.47
0.79%
Market Cap$16.44B
Volume$344.88M
571
$1
0.28%
Market Cap$70.43M
Volume$654,188

Data provided by Coingecko API

More Cryptocurrencies

406
$0.18
0.31%
Market Cap$127.71M
Volume$1.35M
407
$0.13
0.64%
Market Cap$127.47M
Volume$20.1M
408
$0.01
1.19%
Market Cap$127.27M
Volume$2.41M
410
$0.02
2.98%
Market Cap$126.47M
Volume$1.01M
409
$0.00132192
2.05%
Market Cap$126.45M
Volume$5.41M

Data provided by Coingecko API