GULL (GULL) Live Price

GULL logo
GULLGULL
JPY 1.017 -0.94%
Market Cap
JPY 43.56M
1.07%
Volume (24)
JPY 8,703,666
0.29%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
JPY 1.017

Price Change

JPY -0.0096610776
0.94%
24h Low / 24h High
JPY 1.013 / JPY 1.039

Trading Volume

JPY 8,703,666
0.29%
Volume / Market Cap
0.19981113
Market Dominance
0.0000076316283%
Market Rank
#5334

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
JPY 43,559,466
1.07%

Fully Diluted
Market Cap

JPY 508,558,090
0.98%

GULL Price Yesterday

Yesterday's Low / High
JPY 1.0267263 / JPY 1.0275403
Yesterday's Open / Close
JPY 1.0267263 / JPY 1.0275403
Yesterday's Change
0.99%
Yesterday's Volume
JPY 8,672,399.7

GULL Price History

7d Low / 7d High
JPY 0.0065653032 / JPY 0.0066971324
30d Low / 30d High
JPY 1.0250318 / JPY 1.034084
90d Low / 90d High
JPY 1.0155295 / JPY 1.0381098
52 Week Low / 52 Week High
JPY 1.0155295 / JPY 1.045815
All Time HighNov 8, 2024 (2 months ago)
JPY 2.25
54.67%
All Time LowNov 7, 2024 (2 months ago)
JPY 0.901891
12.91%

Data provided by Coingecko API

GULL to JPY converter

GULL
GULLGULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to JPY)

GULLJPY by TradingView

GULL Exchanges

Instant crypto to crypto exchange coming soon!

GULL Historical Price Data (JPY)

Date
1/29/2025
JPY 1.027997
JPY 0
JPY 1.030419
JPY 1.025032
1/28/2025
JPY 1.025519
JPY 1.027997
JPY 1.034084
JPY 1.021106
1/27/2025
JPY 1.031042
JPY 1.025519
JPY 1.035003
JPY 1.015529
1/26/2025
JPY 1.037506
JPY 1.031042
JPY 1.038525
JPY 1.029272
1/25/2025
JPY 1.03945
JPY 1.037506
JPY 1.040758
JPY 1.037401
1/24/2025
JPY 1.044243
JPY 1.03945
JPY 1.044243
JPY 1.033109
1/23/2025
JPY 1.04125
JPY 1.044243
JPY 1.045815
JPY 1.033449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,445
3.94%
Market CapJPY 2.09T
VolumeJPY 53.97B
2
JPY 3,271.19
6.64%
Market CapJPY 394.28B
VolumeJPY 25.36B
3
JPY 3.13
4.43%
Market CapJPY 180.49B
VolumeJPY 5.8B
5
JPY 240.59
7.01%
Market CapJPY 117.12B
VolumeJPY 6.97B
6
JPY 680.31
3.19%
Market CapJPY 99.26B
VolumeJPY 680.82M
8
JPY 0.334619
5.13%
Market CapJPY 49.47B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 43.68M
VolumeJPY 63,149
5333
JPY 0.088948
2.25%
Market CapJPY 43.66M
VolumeJPY 179,288
5335
JPY 0.04362019
46.96%
Market CapJPY 43.61M
VolumeJPY 5.02M
5337
JPY 0.04470476
17.92%
Market CapJPY 43.5M
VolumeJPY 2.03M
5338
JPY 2.96
7.54%
Market CapJPY 43.37M
VolumeJPY 136,838

Data provided by Coingecko API