GULL (GULL) Live Price

GULL logo
GULLGULL
JPY 0.891111 -1.05%
Market Cap
JPY 38.31M
0.59%
Volume (24)
JPY 9,131,204
0.27%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
JPY 0.891111

Price Change

JPY -0.0094134773
1.05%
24h Low / 24h High
JPY 0.88407 / JPY 0.90616

Trading Volume

JPY 9,131,204
0.27%
Volume / Market Cap
0.23834192
Market Dominance
0.0000091841708%
Market Rank
#5087

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
JPY 38,311,364
0.59%

Fully Diluted
Market Cap

JPY 447,286,330
0.62%

GULL Price Yesterday

Yesterday's Low / High
JPY 0.90009171 / JPY 0.90016924
Yesterday's Open / Close
JPY 0.90016924 / JPY 0.90009171
Yesterday's Change
1.00%
Yesterday's Volume
JPY 8,738,964.7

GULL Price History

7d Low / 7d High
JPY 0.005863516 / JPY 0.0062215492
30d Low / 30d High
JPY 0.88420999 / JPY 0.90232863
90d Low / 90d High
JPY 0.88313346 / JPY 0.91065465
52 Week Low / 52 Week High
JPY 0.88313346 / JPY 0.93303848
All Time HighNov 8, 2024 (3 months ago)
JPY 2.25
60.23%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.880032
1.53%

Data provided by Coingecko API

GULL to JPY converter

GULL
GULLGULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to JPY)

GULLJPY by TradingView

GULL Exchanges

Instant crypto to crypto exchange coming soon!

GULL Historical Price Data (JPY)

Date
3/2/2025
JPY 0.896405
JPY 0
JPY 0.902329
JPY 0.89304
3/1/2025
JPY 0.907276
JPY 0.896405
JPY 0.910655
JPY 0.883133
2/28/2025
JPY 0.90314
JPY 0.907276
JPY 0.909872
JPY 0.898869
2/27/2025
JPY 0.916648
JPY 0.90314
JPY 0.919554
JPY 0.900347
2/26/2025
JPY 0.914775
JPY 0.916648
JPY 0.921057
JPY 0.91376
2/25/2025
JPY 0.921175
JPY 0.914775
JPY 0.927468
JPY 0.912941
2/24/2025
JPY 0.930551
JPY 0.921175
JPY 0.933038
JPY 0.915836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,530
8.12%
Market CapJPY 1.72T
VolumeJPY 69.43B
2
JPY 2,159.11
14.12%
Market CapJPY 260.36B
VolumeJPY 33.19B
4
JPY 2.41
17.05%
Market CapJPY 139.83B
VolumeJPY 12.25B
5
JPY 578.83
6.91%
Market CapJPY 84.44B
VolumeJPY 1.53B
6
JPY 143.78
18.79%
Market CapJPY 73.15B
VolumeJPY 10.58B
9
JPY 0.200407
15.71%
Market CapJPY 29.67B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5085
JPY 0.411023
14.32%
Market CapJPY 38.36M
VolumeJPY 127,128
5054
JPY 2.1
17.89%
Market CapJPY 38.33M
VolumeJPY 58.67M
5086
JPY 0.153182
9.39%
Market CapJPY 38.32M
VolumeJPY 18,571
5091
JPY 0.00000083
9.70%
Market CapJPY 38.31M
VolumeJPY 2.53M
5088
JPY 0.427404
6.92%
Market CapJPY 38.3M
VolumeJPY 30.51M

Data provided by Coingecko API