GULL (GULL) Live Price

GULL logo
GULLGULL
JPY 0.561026+ 0.49%
Market Cap
JPY 24.03M
0.26%
Volume (24)
JPY 10,001,929
0.96%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
JPY 0.561026

Price Change

JPY 0.00274212
0.49%
24h Low / 24h High
JPY 0.557449 / JPY 0.563293

Trading Volume

JPY 10,001,929
0.96%
Volume / Market Cap
0.41626925
Market Dominance
0.0000060029091%
Market Rank
#5437

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
JPY 24,027,547
0.26%

Fully Diluted
Market Cap

JPY 280,522,350
0.02%

GULL Price Yesterday

Yesterday's Low / High
JPY 0.56074112 / JPY 0.56113204
Yesterday's Open / Close
JPY 0.56074112 / JPY 0.56113204
Yesterday's Change
0.02%
Yesterday's Volume
JPY 9,282,853.1

GULL Price History

7d Low / 7d High
JPY 0.0039635827 / JPY 0.0040195508
30d Low / 30d High
JPY 0.55805511 / JPY 0.56959993
90d Low / 90d High
JPY 0.55805511 / JPY 0.57205142
52 Week Low / 52 Week High
JPY 0.55805511 / JPY 0.57688942
All Time HighNov 8, 2024 (5 months ago)
JPY 2.25
75.03%
All Time LowApr 22, 2025 (0 days ago)
JPY 0.557449
0.62%

Data provided by Coingecko API

GULL to JPY converter

GULL
GULLGULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to JPY)

GULLJPY by TradingView

GULL Exchanges

Instant crypto to crypto exchange coming soon!

GULL Historical Price Data (JPY)

Date
4/21/2025
JPY 0.566193
JPY 0
JPY 0.566193
JPY 0.558055
4/20/2025
JPY 0.568017
JPY 0.566193
JPY 0.5696
JPY 0.566634
4/19/2025
JPY 0.566597
JPY 0.568017
JPY 0.570874
JPY 0.566597
4/18/2025
JPY 0.568137
JPY 0.566597
JPY 0.572051
JPY 0.566617
4/17/2025
JPY 0.568544
JPY 0.568137
JPY 0.573936
JPY 0.564243
4/16/2025
JPY 0.570655
JPY 0.568544
JPY 0.570655
JPY 0.564867
4/15/2025
JPY 0.574742
JPY 0.570655
JPY 0.576889
JPY 0.567931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

10 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,518
2.89%
Market CapJPY 1.78T
VolumeJPY 37.93B
2
JPY 1,636.86
0.87%
Market CapJPY 197.78B
VolumeJPY 16.55B
4
JPY 2.11
0.14%
Market CapJPY 123.32B
VolumeJPY 2.45B
5
JPY 607.39
1.08%
Market CapJPY 88.63B
VolumeJPY 692.23M
6
JPY 142.19
3.14%
Market CapJPY 73.58B
VolumeJPY 4.64B
8
JPY 0.165782
3.03%
Market CapJPY 24.71B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

5435
JPY 0.02419101
9.63%
Market CapJPY 24.14M
VolumeJPY 236,972
5428
JPY 0.357187
0.56%
Market CapJPY 24.14M
VolumeJPY 6,711
5429
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5430
JPY 0.212263
0.12%
Market CapJPY 24.08M
VolumeJPY 13,212
5434
JPY 269,464
0.54%
Market CapJPY 24.09M
VolumeJPY 0

Data provided by Coingecko API