GULL (GULL) Live Price

GULL logo
GULLGULL
JPY 0.025999 -0.08%
Market Cap
JPY 1.11M
0.08%
Volume (24)
JPY 252
0.04%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
JPY 0.02599914

Price Change

JPY -0.000020890335
0.08%
24h Low / 24h High
JPY 0.02599625 / JPY 0.02604004

Trading Volume

JPY 252.14
0.04%
Volume / Market Cap
0.00022644912
Market Dominance
<0.000001%
Market Rank
#11502

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
JPY 1,113,451
0.08%

Fully Diluted
Market Cap

JPY 12,999,571
0.04%

GULL Price Yesterday

Yesterday's Low / High
JPY 0.026003002 / JPY 0.026013801
Yesterday's Open / Close
JPY 0.026003002 / JPY 0.026013801
Yesterday's Change
0.04%
Yesterday's Volume
JPY 252.17572

GULL Price History

7d Low / 7d High
JPY 0.00017646801 / JPY 0.00017648919
30d Low / 30d High
JPY 0.026003002 / JPY 0.026020901
90d Low / 90d High
JPY 0.026003002 / JPY 0.026020901
52 Week Low / 52 Week High
JPY 0.026003002 / JPY 0.026020901
All Time HighNov 8, 2024 (10 months ago)
JPY 2.25
98.84%
All Time LowAug 14, 2025 (26 days ago)
JPY 0.02592365
0.29%

Data provided by Coingecko API

GULL to JPY converter

GULL
GULLGULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GULL Safely with 3Commas

Use a proven backtested strategy for GULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GULL Price Chart (GULL to JPY)

    GULLJPY by TradingView

    GULL Exchanges

    Instant crypto to crypto exchange coming soon!

    GULL Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.026021
    JPY 0
    JPY 0.026021
    JPY 0.026003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 57 minutes and 40 seconds

    Explore Our Other Products for GULL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,522
    0.45%
    Market CapJPY 2.22T
    VolumeJPY 43.93B
    2
    JPY 4,311.72
    0.06%
    Market CapJPY 520.53B
    VolumeJPY 27.74B
    3
    JPY 2.96
    0.16%
    Market CapJPY 176.36B
    VolumeJPY 5.19B
    5
    JPY 880.1
    0.44%
    Market CapJPY 122.51B
    VolumeJPY 1.01B
    6
    JPY 218.35
    1.64%
    Market CapJPY 118.33B
    VolumeJPY 8.78B
    9
    JPY 0.240405
    1.61%
    Market CapJPY 36.25B
    VolumeJPY 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    11499
    JPY 0.00123995
    5.87%
    Market CapJPY 1.12M
    VolumeJPY 8,659
    11500
    JPY 0.01115972
    0%
    Market CapJPY 1.12M
    VolumeJPY 5,121
    11501
    JPY 0.00111259
    1.52%
    Market CapJPY 1.11M
    VolumeJPY 64,031
    11503
    JPY 0.00111305
    19.58%
    Market CapJPY 1.11M
    VolumeJPY 88,162
    11504
    JPY 0.00111312
    0.70%
    Market CapJPY 1.11M
    VolumeJPY 492

    Data provided by Coingecko API