GULL (GULL) Live Price

GULL logo
GULLGULL
JPY 1.17 -0.57%
Market Cap
JPY 50.23M
0.57%
Volume (24)
JPY 9,923,930
4.50%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
JPY 1.17

Price Change

JPY -0.0067483241
0.57%
24h Low / 24h High
JPY 1.16 / JPY 1.2

Trading Volume

JPY 9,923,930
4.50%
Volume / Market Cap
0.19756683
Market Dominance
0.000010064798%
Market Rank
#4590

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
JPY 50,230,750
0.57%

Fully Diluted
Market Cap

JPY 586,445,540
1.15%

GULL Price Yesterday

Yesterday's Low / High
JPY 1.1829318 / JPY 1.1900691
Yesterday's Open / Close
JPY 1.1829318 / JPY 1.1900691
Yesterday's Change
1.39%
Yesterday's Volume
JPY 10,167,161

GULL Price History

7d Low / 7d High
JPY 0.0074075764 / JPY 0.0094419097
30d Low / 30d High
JPY 1.1771348 / JPY 1.2511304
90d Low / 90d High
JPY 1.1643787 / JPY 1.2669372
52 Week Low / 52 Week High
JPY 1.1432486 / JPY 1.5560051
All Time HighNov 8, 2024 (12 days ago)
JPY 2.25
47.91%
All Time LowNov 7, 2024 (14 days ago)
JPY 0.901891
29.74%

Data provided by Coingecko API

GULL to JPY converter

GULL
GULLGULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to JPY)

GULLJPY by TradingView

GULL Exchanges

Instant crypto to crypto exchange coming soon!

GULL Historical Price Data (JPY)

Date
11/20/2024
JPY 1.249253
JPY 0
JPY 1.249253
JPY 1.177135
11/19/2024
JPY 1.264056
JPY 1.249253
JPY 1.264056
JPY 1.214241
11/18/2024
JPY 1.227063
JPY 1.264056
JPY 1.266937
JPY 1.218949
11/17/2024
JPY 1.166898
JPY 1.227063
JPY 1.238545
JPY 1.161381
11/16/2024
JPY 1.239254
JPY 1.166898
JPY 1.241566
JPY 1.143249
11/15/2024
JPY 1.403442
JPY 1.239254
JPY 1.42841
JPY 1.23996
11/14/2024
JPY 1.556005
JPY 1.403442
JPY 1.556005
JPY 1.410693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
3.86%
Market CapJPY 1.92T
VolumeJPY 115.2B
2
JPY 3,328.46
7.98%
Market CapJPY 400.82B
VolumeJPY 53.7B
4
JPY 250.82
7.36%
Market CapJPY 118.73B
VolumeJPY 12.88B
5
JPY 621.27
1.96%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.11
1.68%
Market CapJPY 63.22B
VolumeJPY 7.26B
7
JPY 0.383855
1.33%
Market CapJPY 56.36B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

4586
JPY 0.00000012
3.27%
Market CapJPY 50.53M
VolumeJPY 22,357
4620
JPY 0.050371
0.36%
Market CapJPY 50.37M
VolumeJPY 23.55M
4587
JPY 0.02112599
3.26%
Market CapJPY 50.39M
VolumeJPY 23,956
4591
JPY 0.147461
1.87%
Market CapJPY 50.18M
VolumeJPY 242,220
4588
JPY 0.176181
0.95%
Market CapJPY 50.16M
VolumeJPY 259,783

Data provided by Coingecko API