GULL (GULL) Live Price

GULL logo
GULLGULL
$0.006508 -1.19%
Market Cap
$278,421
1.29%
Volume (24)
$58,205
1.52%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
$0.00650766

Price Change

$-0.00007858163
1.19%
24h Low / 24h High
$0.00628308 / $0.00688822

Trading Volume

$58,205
1.52%
Volume / Market Cap
0.20905391
Market Dominance
0.0000079240154%
Market Rank
#5311

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
$278,421
1.29%

Fully Diluted
Market Cap

$3,250,574
0.06%

GULL Price Yesterday

Yesterday's Low / High
$0.0064862292 / $0.0065081404
Yesterday's Open / Close
$0.0065081404 / $0.0064862292
Yesterday's Change
0.16%
Yesterday's Volume
$56,155.867

GULL Price History

7d Low / 7d High
$0.0064413773 / $0.0068272625
30d Low / 30d High
$0.0064427751 / $0.006606225
90d Low / 90d High
$0.0064413773 / $0.006606225
52 Week Low / 52 Week High
$0.0064413773 / $0.0068272625
All Time HighNov 8, 2024 (2 months ago)
$0.0147066
55.79%
All Time LowNov 7, 2024 (2 months ago)
$0.0058633
10.88%

Data provided by Coingecko API

GULL to USD converter

GULL
GULLGULL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to USD)

GULLUSD by TradingView

GULL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
GULL/USDT
$0.00011
$71
Recently

GULL Historical Price Data (USD)

Date
1/20/2025
$0.006574
$0
$0.006606
$0.006443
1/19/2025
$0.006549
$0.006574
$0.006602
$0.006441
1/18/2025
$0.006558
$0.006549
$0.00656
$0.006537
1/17/2025
$0.006578
$0.006558
$0.006595
$0.006545
1/16/2025
$0.006622
$0.006578
$0.006622
$0.006573
1/15/2025
$0.006767
$0.006622
$0.00678
$0.006602
1/14/2025
$0.006822
$0.006767
$0.006827
$0.006732

Data provided by Coingecko API

GULL Price Live Data

The live price of GULL is $ 0.006508 per (GULL/USD) today with a current market cap of 278,421 USD. 24-hour trading volume is $ 58,205 USD. GULL to USD price is updated in real-time. GULL is -1.19% in the last 24 hours. It has a circulating supply of $ 42,826,441 GULL.

GULL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GULL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,326
0.63%
Market Cap$2.03T
Volume$132.99B
2
$3,233.09
0.82%
Market Cap$390.29B
Volume$49.93B
3
$3.06
1.01%
Market Cap$176.34B
Volume$16.39B
5
$234.81
2.71%
Market Cap$114.28B
Volume$19.75B
6
$678.35
0.97%
Market Cap$98.95B
Volume$1.99B
7
$0.34
5.22%
Market Cap$50.7B
Volume$7.23B

Data provided by Coingecko API

More Cryptocurrencies

5304
Market Cap$280,549
Volume$5,161
5308
Market Cap$280,197
Volume$3,257
5306
$0.03
4.73%
Market Cap$279,412
Volume$3,250
5307
$0.00011124
1.99%
Market Cap$279,365
Volume$4,999
5310
$0.0001077
6.19%
Market Cap$279,364
Volume$905
5312
$0.0003219
6.10%
Market Cap$279,119
Volume$1,249
5314
$0.0033121
1.45%
Market Cap$278,955
Volume$1,625
Market Cap$278,580
Volume$394
5315
$0.00000454
2.78%
Market Cap$278,493
Volume$918
5316
Market Cap$278,424
Volume$2,127
5295
$0.00027835
22.17%
Market Cap$278,345
Volume$12,036
5317
$0.00077306
1.06%
Market Cap$278,300
Volume$28
5319
$0.01
1.30%
Market Cap$278,248
Volume$58,143
5318
$0.00039674
2.97%
Market Cap$278,153
Volume$35,861
5305
$0.17
0.37%
Market Cap$278,007
Volume$43,807
5300
$0.00027789
3.90%
Market Cap$277,893
Volume$32,748
5346
$0.00027151
0.58%
Market Cap$277,529
Volume$34,677
5321
$0.00027979
3.39%
Market Cap$277,195
Volume$197
5323
$0.01
7.85%
Market Cap$277,102
Volume$25,119
5325
$38.31
2.28%
Market Cap$276,974
Volume$7,809
5324
Market Cap$276,959
Volume$151,685
5322
$0.00028471
20.28%
Market Cap$275,891
Volume$16,378
5328
$0.00161118
1.99%
Market Cap$275,771
Volume$237
5326
$0.00000077
0.13%
Market Cap$275,608
Volume$296
5313
$0.00032498
9.49%
Market Cap$275,340
Volume$9,511
5330
$0.00027097
0.14%
Market Cap$274,377
Volume$107,335
Market Cap$274,257
Volume$2,091
5320
$0.00027408
16.64%
Market Cap$274,074
Volume$11,980
Market Cap$273,702
Volume$1,048
5333
$0.00032354
4.21%
Market Cap$273,612
Volume$331
5334
$0.0002703
30.82%
Market Cap$273,492
Volume$13,877
5337
$0.0000005
4.71%
Market Cap$273,414
Volume$3
5338
$0.00312697
0.61%
Market Cap$272,930
Volume$389
5329
$0.00029489
19.76%
Market Cap$272,821
Volume$55,761
5301
Market Cap$272,736
Volume$6,516
5340
Market Cap$272,386
Volume$2,663
5341
$0.00217649
0.46%
Market Cap$272,163
Volume$923
5339
$1.03
0.02%
Market Cap$271,872
Volume$0
5343
$0.00027179
5.85%
Market Cap$271,787
Volume$460
5336
$0.00204095
2.69%
Market Cap$271,765
Volume$1,166
5347
$0.00111669
1.89%
Market Cap$270,828
Volume$490
5348
$0.04
0.08%
Market Cap$270,757
Volume$388
5349
Market Cap$270,605
Volume$233
5350
$0.01
0.23%
Market Cap$270,579
Volume$294
5351
$0.01
15.43%
Market Cap$270,537
Volume$146,095
5352
$0.00000064
10.67%
Market Cap$270,233
Volume$55,784
5353
$0.01
1.39%
Market Cap$269,520
Volume$469,873
5356
$0.00032868
9.30%
Market Cap$269,500
Volume$3,316
5354
$0.00299146
5.66%
Market Cap$269,231
Volume$2,331
5358
$0.00067811
3.94%
Market Cap$269,026
Volume$241
5359
$0.27
1.46%
Market Cap$268,803
Volume$1,172
5360
$0.02
2.07%
Market Cap$268,564
Volume$169,903
5342
$0.00026931
6.87%
Market Cap$268,519
Volume$5,932
Market Cap$268,222
Volume$8,394
5363
Market Cap$268,152
Volume$11,448
5365
$0.00119316
0.48%
Market Cap$267,917
Volume$439
5364
$0.00009212
17.95%
Market Cap$267,864
Volume$618
5366
$0.00119942
11.04%
Market Cap$267,797
Volume$1,135
Market Cap$267,440
Volume$5
5345
$0.00026744
7.14%
Market Cap$267,403
Volume$6,413
5368
Market Cap$267,266
Volume$4
5369
$0.02
10.23%
Market Cap$267,239
Volume$2,233
5370
$0.00026521
0.09%
Market Cap$267,192
Volume$11,874
5371
$0.00368638
10.33%
Market Cap$266,934
Volume$97,607
5357
$0.00026215
21.30%
Market Cap$266,822
Volume$38,170
5372
$0.00027052
2.78%
Market Cap$266,558
Volume$73,589
Market Cap$266,550
Volume$12,319
5375
$0.00075713
6.86%
Market Cap$266,404
Volume$72,685
5373
$0.00026168
48.30%
Market Cap$266,336
Volume$142,201
5376
$0.00372934
41.61%
Market Cap$265,044
Volume$44,676
5378
$0.02
4.61%
Market Cap$264,825
Volume$1,384
5377
$0.00026481
1.87%
Market Cap$264,790
Volume$52
5379
$0.00221316
0.36%
Market Cap$264,521
Volume$68,692
5380
$0.00026391
3.73%
Market Cap$264,507
Volume$1,511
5362
Market Cap$264,504
Volume$101,917
5381
$0.92
0.00%
Market Cap$264,214
Volume$4,939
5382
$0.00265207
1.32%
Market Cap$264,047
Volume$118
5374
$0.00027574
1.18%
Market Cap$263,800
Volume$17,912
5385
Market Cap$262,950
Volume$107,456
5386
$0.04
15.63%
Market Cap$262,841
Volume$57,663
5388
$0.01
15.08%
Market Cap$262,237
Volume$276,575
5389
$0.00035319
2.65%
Market Cap$262,205
Volume$396
5391
$0.00026212
2.01%
Market Cap$261,868
Volume$5,517
Market Cap$261,827
Volume$30,925
5390
$0.00025852
14.63%
Market Cap$261,689
Volume$12,061
5393
$0.0002616
4.19%
Market Cap$261,601
Volume$38
5398
$0.00125014
6.37%
Market Cap$261,317
Volume$133,733
5395
$0.00175371
2.18%
Market Cap$261,069
Volume$4,665
5396
$0.00026243
6.13%
Market Cap$261,058
Volume$17,288
5384
$0.00026077
13.40%
Market Cap$260,762
Volume$9,075
5394
$0.00001304
0.79%
Market Cap$260,472
Volume$23,977
5383
$0.00026261
7.49%
Market Cap$259,981
Volume$9,662
5327
$0.00005855
10.06%
Market Cap$259,594
Volume$2,696
5397
$0.00401202
2.32%
Market Cap$259,566
Volume$677
5401
$0.00025645
2.07%
Market Cap$259,563
Volume$9,948
5402
$0.00350656
5.39%
Market Cap$259,543
Volume$819
5399
$0.02
1.88%
Market Cap$259,436
Volume$127
5403
$0.00000372
4.42%
Market Cap$259,393
Volume$467
5404
$0.07
16.93%
Market Cap$259,190
Volume$4.37M
5304
Market Cap$280,549
Volume$5,161
5308
Market Cap$280,197
Volume$3,257

Data provided by Coingecko API