Guru (GURU) Live Price

Guru logo
GURUGuru
RUB 3.05 -15.72%
Market Cap
RUB 317.85M
11.83%
Volume (24)
RUB 3,361,635
7.29%
Circulating Supply
99,435,607 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
RUB 3.05

Price Change

RUB -0.56867786
15.72%
24h Low / 24h High
RUB 3.13 / RUB 3.68

Trading Volume

RUB 3,361,635
7.29%
Volume / Market Cap
0.010576234
Market Dominance
0.000099288642%
Market Rank
#2572

Guru Supply

Circulating Supply
99,435,607.317 GURU
Total Supply
99,435,607.317 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
RUB 317,848,030
11.83%

Fully Diluted
Market Cap

RUB 317,848,030
0.05%

Guru Price Yesterday

Yesterday's Low / High
RUB 3.152963 / RUB 3.2430657
Yesterday's Open / Close
RUB 3.2430657 / RUB 3.152963
Yesterday's Change
4.63%
Yesterday's Volume
RUB 2,536,585.6

Guru Price History

7d Low / 7d High
RUB 0.039167351 / RUB 0.057603802
30d Low / 30d High
RUB 3.152963 / RUB 3.6482573
90d Low / 90d High
RUB 3.152963 / RUB 4.4410225
52 Week Low / 52 Week High
RUB 3.152963 / RUB 4.6401913
All Time HighJul 24, 2025 (1 months ago)
RUB 6.69
52.22%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.353108
805.25%

Data provided by Coingecko API

GURU to RUB converter

Guru
GuruGURU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guru Price Chart (GURU to RUB)

    GURURUB by TradingView

    Guru Exchanges

    Instant crypto to crypto exchange coming soon!

    Guru Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 3.440431
    RUB 0
    RUB 3.648257
    RUB 3.152963
    8/27/2025
    RUB 3.909372
    RUB 3.440431
    RUB 3.934775
    RUB 3.452233
    8/26/2025
    RUB 3.848542
    RUB 3.909372
    RUB 3.924604
    RUB 3.771585
    8/25/2025
    RUB 4.456809
    RUB 3.848542
    RUB 4.468533
    RUB 3.84482
    8/24/2025
    RUB 4.43613
    RUB 4.456809
    RUB 4.460125
    RUB 4.275448
    8/23/2025
    RUB 4.525125
    RUB 4.43613
    RUB 4.525125
    RUB 4.269718
    8/22/2025
    RUB 3.869077
    RUB 4.525125
    RUB 4.640191
    RUB 3.869077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 28 minutes and 56 seconds

    Explore Our Other Products for GURU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,317
    1.39%
    Market CapRUB 2.22T
    VolumeRUB 33.45B
    2
    RUB 4,471.35
    2.10%
    Market CapRUB 539.26B
    VolumeRUB 28.45B
    3
    RUB 2.9
    3.25%
    Market CapRUB 172.81B
    VolumeRUB 5.83B
    5
    RUB 868.79
    0.04%
    Market CapRUB 120.9B
    VolumeRUB 1.46B
    6
    RUB 215.04
    1.71%
    Market CapRUB 116.24B
    VolumeRUB 12.79B
    9
    RUB 0.220264
    1.56%
    Market CapRUB 33.18B
    VolumeRUB 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    2569
    RUB 80.47
    0.16%
    Market CapRUB 319.28M
    VolumeRUB 70.08M
    2570
    RUB 0.390189
    12.21%
    Market CapRUB 319.08M
    VolumeRUB 5.24M
    2571
    RUB 10,549.67
    3.03%
    Market CapRUB 318.58M
    VolumeRUB 386.91M
    2573
    RUB 0.983799
    0.30%
    Market CapRUB 317.49M
    VolumeRUB 69.07M
    2574
    RUB 0.31737
    2.69%
    Market CapRUB 317.43M
    VolumeRUB 15.7M

    Data provided by Coingecko API